Tellor Historical Data

TRB Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 17.76
+1.14%
$ 49.42 million $ 7.96 million
May 20, 9 AM $ 17.56
+0.66%
$ 48.87 million $ 7.42 million
May 20, 8 AM $ 17.44
+1.51%
$ 48.54 million $ 6.51 million
May 20, 7 AM $ 17.18
-0.37%
$ 47.82 million $ 6.28 million
May 20, 6 AM $ 17.25
+0.05%
$ 48 million $ 6.32 million
May 20, 5 AM $ 17.24
+0.96%
$ 47.97 million $ 6.33 million
May 20, 4 AM $ 17.07
+0.40%
$ 47.51 million $ 6.29 million
May 20, 3 AM $ 17.01
-0.23%
$ 47.32 million $ 6.24 million
May 20, 2 AM $ 17.05
-0.47%
$ 47.43 million $ 6.17 million
May 20, 1 AM $ 17.13
-0.77%
$ 47.66 million $ 6.19 million
May 20, 12 AM $ 17.26
+1.26%
$ 48.03 million $ 6.05 million
May 19, 11 PM $ 17.04
+0.06%
$ 47.43 million $ 5.3 million
May 19, 10 PM $ 17.03
-0.97%
$ 47.4 million $ 5.24 million
May 19, 9 PM $ 17.2
+0.03%
$ 47.86 million $ 5.17 million
May 19, 8 PM $ 17.19
+0.45%
$ 47.85 million $ 5.31 million
May 19, 7 PM $ 17.12
+0.05%
$ 47.63 million $ 5.32 million
May 19, 6 PM $ 17.11
-0.06%
$ 47.61 million $ 5.35 million
May 19, 5 PM $ 17.12
-0.42%
$ 47.64 million $ 5.31 million
May 19, 4 PM $ 17.19
+0.79%
$ 47.84 million $ 5.28 million
May 19, 3 PM $ 17.06
-0.01%
$ 47.46 million $ 5.3 million
May 19, 2 PM $ 17.06
-0.80%
$ 47.46 million $ 5.35 million
May 19, 1 PM $ 17.19
+0.46%
$ 47.85 million $ 5.17 million
May 19, 12 PM $ 17.12
+0.77%
$ 47.63 million $ 5.05 million
May 19, 11 AM $ 16.99
-0.50%
$ 47.27 million $ 5.11 million
May 19, 10 AM $ 17.07
-0.61%
$ 47.51 million $ 5.13 million
May 19, 9 AM $ 17.18
-0.77%
$ 47.8 million $ 5.09 million
May 19, 8 AM $ 17.31
-0.25%
$ 48.18 million $ 4.99 million
May 19, 7 AM $ 17.36
+0.20%
$ 48.3 million $ 4.95 million
May 19, 6 AM $ 17.32
+0.07%
$ 48.2 million $ 4.97 million
May 19, 5 AM $ 17.31
-0.46%
$ 48.17 million $ 5.03 million
May 19, 4 AM $ 17.39
+0.76%
$ 48.39 million $ 5.03 million
May 19, 3 AM $ 17.26
+0.43%
$ 48.03 million $ 5.15 million
May 19, 2 AM $ 17.19
-0.03%
$ 47.82 million $ 5.13 million
May 19, 1 AM $ 17.19
-0.52%
$ 47.84 million $ 5.12 million
May 19, 12 AM $ 17.28
+0.50%
$ 48.09 million $ 5.12 million
May 18, 11 PM $ 17.19
-0.16%
$ 47.85 million $ 5.23 million
May 18, 10 PM $ 17.22
-0.41%
$ 47.92 million $ 6.2 million
May 18, 9 PM $ 17.29
+1.20%
$ 48.12 million $ 6.17 million
May 18, 8 PM $ 17.09
-0.30%
$ 47.55 million $ 6.08 million
May 18, 7 PM $ 17.14
+2.05%
$ 47.69 million $ 6.03 million
May 18, 6 PM $ 16.79
-1.33%
$ 46.74 million $ 5.95 million
May 18, 5 PM $ 17.02
-0.12%
$ 47.37 million $ 5.84 million
May 18, 4 PM $ 17.04
-0.15%
$ 47.42 million $ 5.89 million
May 18, 3 PM $ 17.07
+0.24%
$ 47.49 million $ 5.88 million
May 18, 2 PM $ 17.02
-0.82%
$ 47.38 million $ 5.87 million
May 18, 1 PM $ 17.17
-0.55%
$ 47.77 million $ 5.87 million
May 18, 12 PM $ 17.26
+0.44%
$ 48.03 million $ 5.83 million
May 18, 11 AM $ 17.18
+1.58%
$ 47.82 million $ 5.7 million
May 18, 10 AM $ 16.92
-0.24%
$ 47.07 million $ 5.73 million
May 18, 9 AM $ 16.96
-0.46%
$ 47.17 million $ 5.87 million