Tellor Historical Data

TRB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 16.36
+0.40%
$ 45.64 million $ 28.54 million
Jul 4, 4 PM $ 16.3
+0.50%
$ 45.46 million $ 29.48 million
Jul 4, 3 PM $ 16.22
+1.39%
$ 45.24 million $ 29.98 million
Jul 4, 2 PM $ 16
-0.28%
$ 44.62 million $ 29.52 million
Jul 4, 1 PM $ 16.04
-0.63%
$ 44.74 million $ 29.83 million
Jul 4, 12 PM $ 16.14
+0.60%
$ 45.03 million $ 30.27 million
Jul 4, 11 AM $ 16.05
+0.90%
$ 44.76 million $ 31.41 million
Jul 4, 10 AM $ 15.9
+1.75%
$ 44.36 million $ 30.91 million
Jul 4, 9 AM $ 15.63
+0.66%
$ 43.6 million $ 30.9 million
Jul 4, 8 AM $ 15.53
-0.66%
$ 43.31 million $ 32.32 million
Jul 4, 7 AM $ 15.63
-5.63%
$ 43.6 million $ 32.56 million
Jul 4, 6 AM $ 16.56
+0.11%
$ 46.2 million $ 31.23 million
Jul 4, 5 AM $ 16.53
+2.95%
$ 46.12 million $ 29.67 million
Jul 4, 4 AM $ 16.06
+0.53%
$ 44.81 million $ 28.49 million
Jul 4, 3 AM $ 15.98
-2.47%
$ 44.57 million $ 27.69 million
Jul 4, 2 AM $ 16.39
+5.06%
$ 45.71 million $ 26.45 million
Jul 4, 1 AM $ 15.6
-1.82%
$ 43.51 million $ 24.84 million
Jul 4, 12 AM $ 15.89
-1.11%
$ 44.32 million $ 24.08 million
Jul 3, 11 PM $ 16.07
+0.98%
$ 44.82 million $ 23.26 million
Jul 3, 10 PM $ 15.91
+1.05%
$ 44.38 million $ 22.41 million
Jul 3, 9 PM $ 15.75
-0.01%
$ 43.93 million $ 21.42 million
Jul 3, 8 PM $ 15.75
+0.98%
$ 43.93 million $ 20.28 million
Jul 3, 7 PM $ 15.57
-1.04%
$ 43.44 million $ 18.83 million
Jul 3, 6 PM $ 15.74
+0.57%
$ 43.9 million $ 16.75 million
Jul 3, 5 PM $ 15.65
+2.66%
$ 43.65 million $ 15.06 million
Jul 3, 4 PM $ 15.24
-0.60%
$ 42.52 million $ 13.96 million
Jul 3, 3 PM $ 15.34
+1.76%
$ 42.78 million $ 13.51 million
Jul 3, 2 PM $ 15.07
+1.17%
$ 42.04 million $ 12.66 million
Jul 3, 1 PM $ 14.9
+0.08%
$ 41.55 million $ 12.09 million
Jul 3, 12 PM $ 14.87
+0.42%
$ 41.48 million $ 11.44 million
Jul 3, 11 AM $ 14.81
+1.22%
$ 41.31 million $ 9.69 million
Jul 3, 10 AM $ 14.63
+0.44%
$ 40.81 million $ 9.16 million
Jul 3, 9 AM $ 14.57
-1.18%
$ 40.63 million $ 8.6 million
Jul 3, 8 AM $ 14.75
+4.41%
$ 41.15 million $ 6.82 million
Jul 3, 7 AM $ 14.13
+0.39%
$ 39.41 million $ 5.78 million
Jul 3, 6 AM $ 14.07
+0.56%
$ 39.25 million $ 5.73 million
Jul 3, 5 AM $ 13.99
+0.29%
$ 39.04 million $ 5.63 million
Jul 3, 4 AM $ 13.95
-0.75%
$ 38.92 million $ 5.53 million
Jul 3, 3 AM $ 14.06
+0.30%
$ 39.21 million $ 5.59 million
Jul 3, 2 AM $ 14.02
+0.20%
$ 39.1 million $ 5.56 million
Jul 3, 1 AM $ 13.99
+1.17%
$ 39.02 million $ 5.7 million
Jul 3, 12 AM $ 13.82
-0.69%
$ 38.56 million $ 5.6 million
Jul 2, 11 PM $ 13.92
+0.14%
$ 38.83 million $ 5.47 million
Jul 2, 10 PM $ 13.9
+0.12%
$ 38.78 million $ 5.54 million
Jul 2, 9 PM $ 13.88
-0.23%
$ 38.73 million $ 5.69 million
Jul 2, 8 PM $ 13.92
+0.32%
$ 38.82 million $ 5.85 million
Jul 2, 7 PM $ 13.87
-0.02%
$ 38.7 million $ 5.96 million
Jul 2, 6 PM $ 13.88
+0.29%
$ 38.71 million $ 6.07 million
Jul 2, 5 PM $ 13.84
-0.03%
$ 38.6 million $ 6.34 million
Jul 2, 4 PM $ 13.84
+0.32%
$ 38.61 million $ 6.33 million