Tellor Historical Data

TRB Page 11
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 18.98
+0.61%
$ 52.48 million $ 20.5 million
3:23 AM $ 18.86
-0.15%
$ 52.48 million $ 20.26 million
3:22 AM $ 18.89
+0.82%
$ 52.48 million $ 20.09 million
3:21 AM $ 18.74
+0.44%
$ 52.48 million $ 19.9 million
3:20 AM $ 18.65
-0.32%
$ 52.48 million $ 19.76 million
3:19 AM $ 18.72
+0.50%
$ 51.75 million $ 19.61 million
3:18 AM $ 18.62
+0.39%
$ 51.75 million $ 19.4 million
3:17 AM $ 18.54
+0.01%
$ 51.75 million $ 19.37 million
3:16 AM $ 18.54
-0.08%
$ 51.75 million $ 19.29 million
3:15 AM $ 18.54
+0.12%
$ 51.75 million $ 19.02 million
3:14 AM $ 18.52
-0.25%
$ 51.21 million $ 19.02 million
3:13 AM $ 18.56
+0.02%
$ 51.21 million $ 18.72 million
3:12 AM $ 18.55
+0.27%
$ 51.21 million $ 18.72 million
3:11 AM $ 18.5
-0.11%
$ 51.21 million $ 18.67 million
3:10 AM $ 18.5
+0.42%
$ 51.21 million $ 18.55 million
3:09 AM $ 18.44
+0.29%
$ 50.98 million $ 18.45 million
3:08 AM $ 18.39
+0.03%
$ 50.98 million $ 18.26 million
3:07 AM $ 18.39
+0.09%
$ 50.98 million $ 18.14 million
3:06 AM $ 18.39
+0.70%
$ 50.98 million $ 18.03 million
3:05 AM $ 18.27
+0.19%
$ 50.98 million $ 17.95 million
3:04 AM $ 18.23
+0.72%
$ 50.42 million $ 17.88 million
3:03 AM $ 18.1
-0.12%
$ 50.42 million $ 17.77 million
3:02 AM $ 18.12
-0.12%
$ 50.42 million $ 17.73 million
3:01 AM $ 18.15
-0.19%
$ 50.42 million $ 17.7 million
3:00 AM $ 18.18
+0.24%
$ 50.42 million $ 17.62 million
2:59 AM $ 18.14
+0.13%
$ 50.15 million $ 17.54 million
2:58 AM $ 18.12
-0.07%
$ 50.15 million $ 17.34 million
2:57 AM $ 18.13
-0.13%
$ 50.15 million $ 17.31 million
2:56 AM $ 18.15
+0.53%
$ 50.15 million $ 17.22 million
2:55 AM $ 18.05
+0.20%
$ 50.15 million $ 17.1 million
2:54 AM $ 18.01
-0.86%
$ 49.8 million $ 17.1 million
2:53 AM $ 18.17
+0.12%
$ 49.8 million $ 16.89 million
2:52 AM $ 18.15
-0.28%
$ 49.8 million $ 16.89 million
2:51 AM $ 18.2
+0.25%
$ 49.8 million $ 16.88 million
2:50 AM $ 18.15
-0.28%
$ 49.8 million $ 16.71 million
2:49 AM $ 18.2
-0.45%
$ 50.32 million $ 16.58 million
2:48 AM $ 18.28
+0.01%
$ 50.32 million $ 16.3 million
2:47 AM $ 18.27
+0.50%
$ 50.32 million $ 16.22 million
2:46 AM $ 18.18
-1.11%
$ 50.32 million $ 16.12 million
2:45 AM $ 18.38
+0.21%
$ 50.32 million $ 15.96 million
2:44 AM $ 18.35
+1.05%
$ 50.74 million $ 15.7 million
2:43 AM $ 18.16
+0.32%
$ 50.74 million $ 15.49 million
2:42 AM $ 18.12
+0.10%
$ 50.74 million $ 15.47 million
2:41 AM $ 18.1
-0.18%
$ 50.74 million $ 15.42 million
2:40 AM $ 18.14
-0.07%
$ 50.74 million $ 15.26 million
2:39 AM $ 18.15
+0.60%
$ 50.19 million $ 15.14 million
2:38 AM $ 18.04
+0.30%
$ 50.19 million $ 14.97 million
2:37 AM $ 18.01
-0.14%
$ 50.19 million $ 14.9 million
2:36 AM $ 18.04
+0.06%
$ 50.19 million $ 14.81 million
2:35 AM $ 18.04
+0.58%
$ 50.19 million $ 14.58 million