Tellor Historical Data

TRB Page 11
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 14.92
-0.02%
$ 41.65 million $ 3.78 million
4:18 AM $ 14.92
+0.02%
$ 41.65 million $ 3.78 million
4:17 AM $ 14.91
+0.09%
$ 41.65 million $ 3.78 million
4:16 AM $ 14.9
+0.00%
$ 41.65 million $ 3.78 million
4:15 AM $ 14.9
+0.01%
$ 41.65 million $ 3.78 million
4:14 AM $ 14.9
+0.07%
$ 41.6 million $ 3.77 million
4:13 AM $ 14.89
+0.00%
$ 41.6 million $ 3.77 million
4:12 AM $ 14.89
+0.05%
$ 41.6 million $ 3.78 million
4:11 AM $ 14.88
+0.02%
$ 41.6 million $ 3.78 million
4:10 AM $ 14.88
+0.00%
$ 41.6 million $ 3.78 million
4:09 AM $ 14.88
-0.01%
$ 41.54 million $ 3.78 million
4:08 AM $ 14.88
+0.01%
$ 41.54 million $ 3.78 million
4:07 AM $ 14.88
+0.02%
$ 41.54 million $ 3.78 million
4:06 AM $ 14.87
-0.01%
$ 41.54 million $ 3.78 million
4:05 AM $ 14.88
-0.01%
$ 41.54 million $ 3.78 million
4:04 AM $ 14.88
-0.01%
$ 41.54 million $ 3.78 million
4:03 AM $ 14.88
+0.02%
$ 41.54 million $ 3.78 million
4:02 AM $ 14.87
-0.05%
$ 41.54 million $ 3.79 million
4:01 AM $ 14.88
+0.04%
$ 41.54 million $ 3.79 million
4:00 AM $ 14.88
-0.05%
$ 41.54 million $ 3.79 million
3:59 AM $ 14.88
-0.02%
$ 41.56 million $ 3.79 million
3:58 AM $ 14.89
+0.00%
$ 41.56 million $ 3.79 million
3:57 AM $ 14.89
+0.01%
$ 41.56 million $ 3.79 million
3:56 AM $ 14.88
-0.02%
$ 41.56 million $ 3.79 million
3:55 AM $ 14.89
-0.01%
$ 41.56 million $ 3.79 million
3:54 AM $ 14.89
+0.03%
$ 41.57 million $ 3.79 million
3:53 AM $ 14.88
+0.00%
$ 41.57 million $ 3.79 million
3:52 AM $ 14.88
-0.08%
$ 41.57 million $ 3.79 million
3:51 AM $ 14.9
+0.01%
$ 41.57 million $ 3.79 million
3:50 AM $ 14.89
+0.01%
$ 41.57 million $ 3.79 million
3:49 AM $ 14.89
-0.14%
$ 41.58 million $ 3.78 million
3:48 AM $ 14.91
+0.03%
$ 41.58 million $ 3.78 million
3:47 AM $ 14.91
+0.03%
$ 41.58 million $ 3.78 million
3:46 AM $ 14.91
+0.06%
$ 41.58 million $ 3.78 million
3:45 AM $ 14.9
+0.01%
$ 41.58 million $ 3.78 million
3:44 AM $ 14.9
+0.01%
$ 41.59 million $ 3.78 million
3:43 AM $ 14.89
-0.01%
$ 41.59 million $ 3.78 million
3:42 AM $ 14.89
+0.02%
$ 41.59 million $ 3.78 million
3:41 AM $ 14.89
+0.00%
$ 41.59 million $ 3.77 million
3:40 AM $ 14.89
+0.00%
$ 41.59 million $ 3.77 million
3:39 AM $ 14.89
+0.08%
$ 41.58 million $ 3.78 million
3:38 AM $ 14.88
+0.05%
$ 41.58 million $ 3.78 million
3:37 AM $ 14.87
+0.06%
$ 41.58 million $ 3.78 million
3:36 AM $ 14.86
+0.00%
$ 41.58 million $ 3.78 million
3:35 AM $ 14.86
+0.01%
$ 41.58 million $ 3.78 million
3:34 AM $ 14.86
+0.04%
$ 41.49 million $ 3.78 million
3:33 AM $ 14.86
+0.00%
$ 41.49 million $ 3.79 million
3:32 AM $ 14.86
+0.00%
$ 41.49 million $ 3.8 million
3:31 AM $ 14.86
-0.09%
$ 41.49 million $ 3.82 million
3:30 AM $ 14.87
+0.02%
$ 41.49 million $ 3.84 million