Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $47.96
+4.85%
$126.71 million $10.5 million
Jan 29, 2025 $45.74
+2.67%
$120.84 million $16.02 million
Jan 28, 2025 $44.54
-6.27%
$117.68 million $11.83 million
Jan 27, 2025 $47.52
-2.13%
$125.55 million $35.18 million
Jan 26, 2025 $48.56
-2.55%
$128.3 million $8.17 million
Jan 25, 2025 $49.83
+1.10%
$131.66 million $11.15 million
Jan 24, 2025 $49.29
-2.18%
$130.22 million $17.64 million
Jan 23, 2025 $50.38
-4.22%
$133.12 million $21.94 million
Jan 22, 2025 $52.61
-2.05%
$138.99 million $13.16 million
Jan 21, 2025 $53.71
+3.47%
$141.9 million $20.47 million
Jan 20, 2025 $51.9
-0.67%
$137.13 million $58.61 million
Jan 19, 2025 $52.25
-9.98%
$138.06 million $49.41 million
Jan 18, 2025 $58.05
-7.40%
$153.37 million $23.97 million
Jan 17, 2025 $62.69
+5.90%
$165.64 million $17.94 million
Jan 16, 2025 $59.2
-2.26%
$156.41 million $21.69 million
Jan 15, 2025 $60.57
+4.81%
$160.04 million $18.25 million
Jan 14, 2025 $57.78
+4.22%
$152.66 million $15.5 million
Jan 13, 2025 $55.43
-3.82%
$146.46 million $26.28 million
Jan 12, 2025 $57.62
-1.67%
$152.23 million $9.41 million
Jan 11, 2025 $58.6
-1.58%
$154.49 million $8.12 million
Jan 10, 2025 $59.53
+3.16%
$156.96 million $14.43 million
Jan 9, 2025 $57.71
-1.68%
$152.16 million $17.04 million
Jan 8, 2025 $58.69
-0.79%
$154.75 million $30.45 million
Jan 7, 2025 $59.16
-12.28%
$155.98 million $38.06 million
Jan 6, 2025 $67.44
+1.37%
$177.81 million $17.18 million
Jan 5, 2025 $66.53
-0.91%
$175.42 million $13.64 million
Jan 4, 2025 $67.15
-0.58%
$176.92 million $17.69 million
Jan 3, 2025 $67.51
+4.84%
$177.87 million $18.7 million
Jan 2, 2025 $64.38
+0.78%
$169.62 million $19.96 million
Jan 1, 2025 $63.89
+0.56%
$168.32 million $13.14 million
Dec 31, 2024 $63.53
-1.07%
$167.39 million $28.56 million
Dec 30, 2024 $64.21
+3.15%
$169.18 million $23.44 million
Dec 29, 2024 $62.26
-3.88%
$164.02 million $12.66 million
Dec 28, 2024 $64.78
+2.60%
$170.66 million $15.02 million
Dec 27, 2024 $63.13
+2.00%
$166.31 million $32.7 million
Dec 26, 2024 $61.87
-6.25%
$163.01 million $23.89 million
Dec 25, 2024 $65.99
-0.24%
$173.86 million $21.51 million
Dec 24, 2024 $66.14
+3.98%
$174.25 million $26.69 million
Dec 23, 2024 $63.62
+7.08%
$167.6 million $34.9 million
Dec 22, 2024 $59.41
-0.53%
$156.52 million $28.22 million
Dec 21, 2024 $59.73
-2.66%
$157.3 million $48.24 million
Dec 20, 2024 $61.37
+3.17%
$161.61 million $96.56 million
Dec 19, 2024 $59.49
-5.87%
$156.67 million $107.54 million
Dec 18, 2024 $63.21
-10.40%
$166.46 million $80.31 million
Dec 17, 2024 $70.5
-5.15%
$185.66 million $40.25 million
Dec 16, 2024 $74.31
-1.75%
$195.68 million $41.08 million
Dec 15, 2024 $75.61
+2.55%
$199.1 million $33.99 million
Dec 14, 2024 $73.71
-5.53%
$193.53 million $36.11 million
Dec 13, 2024 $78.05
-0.26%
$204.94 million $41.12 million
Dec 12, 2024 $78.25
+3.25%
$205.45 million $69.33 million