Tellor Historical Data

TRB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 63.45
-3.62%
$ 166.16 million $ 22.82 million
Oct 15, 2024 $ 65.84
-3.22%
$ 172.42 million $ 29.06 million
Oct 14, 2024 $ 68.03
+6.61%
$ 178.14 million $ 20.94 million
Oct 13, 2024 $ 63.79
-0.63%
$ 167.04 million $ 9.5 million
Oct 12, 2024 $ 64.21
+0.81%
$ 168.13 million $ 12.84 million
Oct 11, 2024 $ 63.69
+5.21%
$ 166.77 million $ 12.81 million
Oct 10, 2024 $ 60.53
-0.07%
$ 158.52 million $ 11.78 million
Oct 9, 2024 $ 60.58
-1.52%
$ 158.63 million $ 13.13 million
Oct 8, 2024 $ 61.49
-0.35%
$ 161.03 million $ 15.22 million
Oct 7, 2024 $ 61.7
-4.07%
$ 161.56 million $ 23.39 million
Oct 6, 2024 $ 64.32
+4.42%
$ 168.42 million $ 20.37 million
Oct 5, 2024 $ 61.57
-0.46%
$ 160.96 million $ 14.1 million
Oct 4, 2024 $ 61.84
+5.44%
$ 161.66 million $ 18.39 million
Oct 3, 2024 $ 58.65
-3.10%
$ 153.32 million $ 24.13 million
Oct 2, 2024 $ 60.53
-1.11%
$ 158.23 million $ 22.44 million
Oct 1, 2024 $ 61.21
-8.92%
$ 160.01 million $ 33.57 million
Sep 30, 2024 $ 67.22
-9.92%
$ 175.72 million $ 27.7 million
Sep 29, 2024 $ 74.62
-1.23%
$ 195.08 million $ 21.86 million
Sep 28, 2024 $ 75.53
+1.91%
$ 197.45 million $ 33.63 million
Sep 27, 2024 $ 74.07
+4.04%
$ 193.63 million $ 28.81 million
Sep 26, 2024 $ 71.19
+3.77%
$ 186.11 million $ 36.72 million
Sep 25, 2024 $ 68.61
-7.33%
$ 179.36 million $ 39.85 million
Sep 24, 2024 $ 74.03
+0.34%
$ 193.52 million $ 34.83 million
Sep 23, 2024 $ 73.77
+11.08%
$ 192.85 million $ 50.72 million
Sep 22, 2024 $ 66.4
-3.42%
$ 173.59 million $ 16.81 million
Sep 21, 2024 $ 68.75
-1.36%
$ 179.71 million $ 14.33 million
Sep 20, 2024 $ 69.68
+3.95%
$ 182.16 million $ 26.81 million
Sep 19, 2024 $ 67.05
+4.25%
$ 175.29 million $ 32.6 million
Sep 18, 2024 $ 64.32
+6.91%
$ 168.14 million $ 22.15 million
Sep 17, 2024 $ 60.16
+2.95%
$ 157.27 million $ 21.54 million
Sep 16, 2024 $ 58.44
-5.60%
$ 152.76 million $ 25.51 million
Sep 15, 2024 $ 61.9
-4.40%
$ 161.82 million $ 20.05 million
Sep 14, 2024 $ 64.75
-0.09%
$ 169.28 million $ 16.74 million
Sep 13, 2024 $ 64.79
+5.85%
$ 169.36 million $ 33.19 million
Sep 12, 2024 $ 61.18
+0.38%
$ 159.94 million $ 15.82 million
Sep 11, 2024 $ 60.96
-2.89%
$ 159.35 million $ 24.63 million
Sep 10, 2024 $ 62.77
+2.98%
$ 164.1 million $ 19.07 million
Sep 9, 2024 $ 60.96
+6.39%
$ 159.35 million $ 22.45 million
Sep 8, 2024 $ 57.3
+2.17%
$ 149.78 million $ 13.87 million
Sep 7, 2024 $ 56.08
+2.99%
$ 146.49 million $ 13.74 million
Sep 6, 2024 $ 54.44
-4.83%
$ 142.2 million $ 29.45 million
Sep 5, 2024 $ 57.2
+0.52%
$ 149.41 million $ 19.94 million
Sep 4, 2024 $ 56.9
-1.88%
$ 148.63 million $ 29.49 million
Sep 3, 2024 $ 57.98
-3.91%
$ 151.44 million $ 30.54 million
Sep 2, 2024 $ 60.33
+0.00%
$ 157.6 million $ 88.3 million
Sep 1, 2024 $ 60.35
-2.81%
$ 157.63 million $ 34.51 million
Aug 31, 2024 $ 62.09
-2.45%
$ 161.8 million $ 21.42 million
Aug 30, 2024 $ 63.65
+0.39%
$ 165.87 million $ 38.06 million
Aug 29, 2024 $ 63.39
-8.90%
$ 165.2 million $ 35.83 million
Aug 28, 2024 $ 69.59
+1.09%
$ 181.33 million $ 36.91 million