Tellor Historical Data

TRB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 68.84
-2.35%
$ 179.48 million $ 34.27 million
Aug 26, 2024 $ 70.5
-8.66%
$ 183.71 million $ 63.8 million
Aug 25, 2024 $ 77.17
-0.95%
$ 201.11 million $ 49.75 million
Aug 24, 2024 $ 77.9
+3.82%
$ 203.01 million $ 99.52 million
Aug 23, 2024 $ 75.04
+30.97%
$ 195.54 million $ 186.69 million
Aug 22, 2024 $ 57.29
+0.72%
$ 149.3 million $ 10.22 million
Aug 21, 2024 $ 56.89
+3.58%
$ 148.24 million $ 16.88 million
Aug 20, 2024 $ 54.92
+1.04%
$ 143.12 million $ 16.31 million
Aug 19, 2024 $ 54.35
-0.31%
$ 141.64 million $ 17.94 million
Aug 18, 2024 $ 54.52
-0.01%
$ 142.07 million $ 14.66 million
Aug 17, 2024 $ 54.51
-1.95%
$ 142 million $ 17.74 million
Aug 16, 2024 $ 55.6
+0.49%
$ 144.83 million $ 16.97 million
Aug 15, 2024 $ 55.33
-7.44%
$ 144.13 million $ 33.39 million
Aug 14, 2024 $ 59.77
+0.98%
$ 155.71 million $ 25.33 million
Aug 13, 2024 $ 59.19
-0.02%
$ 154.19 million $ 18.98 million
Aug 12, 2024 $ 59.2
+8.40%
$ 154.22 million $ 22.17 million
Aug 11, 2024 $ 54.61
-7.81%
$ 142.26 million $ 19.37 million
Aug 10, 2024 $ 59.24
+0.77%
$ 154.2 million $ 17.04 million
Aug 9, 2024 $ 58.79
-3.02%
$ 153.02 million $ 18.41 million
Aug 8, 2024 $ 60.62
+13.89%
$ 157.78 million $ 37.24 million
Aug 7, 2024 $ 53.22
-7.38%
$ 138.53 million $ 38.69 million
Aug 6, 2024 $ 57.47
+24.73%
$ 149.59 million $ 75.09 million
Aug 5, 2024 $ 46.06
-17.63%
$ 119.9 million $ 88.38 million
Aug 4, 2024 $ 55.92
-11.28%
$ 145.55 million $ 31.33 million
Aug 3, 2024 $ 63.03
-4.27%
$ 163.99 million $ 25.28 million
Aug 2, 2024 $ 65.84
-6.24%
$ 171.31 million $ 40.96 million
Aug 1, 2024 $ 70.24
-12.18%
$ 182.75 million $ 63.19 million
Jul 31, 2024 $ 79.99
+12.18%
$ 208.13 million $ 95.28 million
Jul 30, 2024 $ 71.31
-2.58%
$ 185.54 million $ 18.08 million
Jul 29, 2024 $ 73.2
+0.71%
$ 190.46 million $ 18.96 million
Jul 28, 2024 $ 72.69
-1.09%
$ 189.13 million $ 10.02 million
Jul 27, 2024 $ 73.49
-0.97%
$ 191.14 million $ 14.67 million
Jul 26, 2024 $ 74.21
+5.92%
$ 193.01 million $ 21.16 million
Jul 25, 2024 $ 70.08
-2.06%
$ 182.27 million $ 28.4 million
Jul 24, 2024 $ 71.56
-3.19%
$ 186.1 million $ 20.62 million
Jul 23, 2024 $ 73.93
+0.37%
$ 192.28 million $ 32.17 million
Jul 22, 2024 $ 73.65
-7.93%
$ 191.55 million $ 45.38 million
Jul 21, 2024 $ 79.99
-2.47%
$ 208.04 million $ 30.37 million
Jul 20, 2024 $ 82.03
-0.10%
$ 213.25 million $ 30.26 million
Jul 19, 2024 $ 82.1
+2.00%
$ 213.45 million $ 40.72 million
Jul 18, 2024 $ 80.49
-1.13%
$ 209.26 million $ 39.82 million
Jul 17, 2024 $ 81.38
+5.44%
$ 211.59 million $ 70.38 million
Jul 16, 2024 $ 77.18
-1.59%
$ 200.66 million $ 68.27 million
Jul 15, 2024 $ 78.43
+8.96%
$ 203.89 million $ 66.9 million
Jul 14, 2024 $ 71.98
-2.81%
$ 187.15 million $ 52.83 million
Jul 13, 2024 $ 74.06
+0.48%
$ 192.46 million $ 36.14 million
Jul 12, 2024 $ 73.67
+9.92%
$ 191.45 million $ 34.95 million
Jul 11, 2024 $ 67.02
-9.97%
$ 174.16 million $ 40.76 million
Jul 10, 2024 $ 74.44
-0.10%
$ 193.45 million $ 26.6 million
Jul 9, 2024 $ 74.51
+0.23%
$ 193.62 million $ 29.68 million