Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $75.76
+11.12%
$198.92 million $50.07 million
Dec 10, 2024 $68.15
-6.56%
$178.95 million $132.48 million
Dec 9, 2024 $72.94
-22.11%
$191.51 million $158.65 million
Dec 8, 2024 $93.64
+0.26%
$245.87 million $41.35 million
Dec 7, 2024 $93.41
-1.24%
$245.25 million $52.54 million
Dec 6, 2024 $94.58
+6.23%
$248.34 million $108.6 million
Dec 5, 2024 $89.04
-1.73%
$234.17 million $142.57 million
Dec 4, 2024 $90.61
+7.11%
$237.9 million $123.06 million
Dec 3, 2024 $84.56
+6.68%
$222.02 million $153.33 million
Dec 2, 2024 $79.25
-0.97%
$208.1 million $89.64 million
Dec 1, 2024 $80.02
+2.00%
$210.11 million $65.41 million
Nov 30, 2024 $78.44
+6.23%
$205.95 million $118.68 million
Nov 29, 2024 $73.84
+2.02%
$193.88 million $38.49 million
Nov 28, 2024 $72.37
-0.04%
$190.03 million $36.82 million
Nov 27, 2024 $72.39
+5.52%
$190.07 million $38.54 million
Nov 26, 2024 $68.59
-3.43%
$180.1 million $67.8 million
Nov 25, 2024 $71.12
-2.69%
$186.73 million $69.36 million
Nov 24, 2024 $73.05
-0.21%
$191.79 million $85.14 million
Nov 23, 2024 $73.25
+6.70%
$192.18 million $117.12 million
Nov 22, 2024 $68.64
+0.00%
$180.08 million $45.46 million
Nov 21, 2024 $68.65
+8.15%
$180.1 million $54.45 million
Nov 20, 2024 $63.48
-6.53%
$166.53 million $38.14 million
Nov 19, 2024 $67.94
-3.28%
$178.25 million $33.24 million
Nov 18, 2024 $70.24
+4.15%
$184.27 million $41.41 million
Nov 17, 2024 $67.43
-6.53%
$176.92 million $56.1 million
Nov 16, 2024 $72.16
+4.33%
$189.3 million $76.69 million
Nov 15, 2024 $69.16
+3.50%
$181.45 million $54.47 million
Nov 14, 2024 $66.82
-3.14%
$175.32 million $75.61 million
Nov 13, 2024 $68.99
-9.55%
$181 million $140.31 million
Nov 12, 2024 $76.26
-7.96%
$200.08 million $247.44 million
Nov 11, 2024 $82.84
-2.45%
$217.33 million $315.4 million
Nov 10, 2024 $84.91
+50.58%
$222.77 million $1.05 billion
Nov 9, 2024 $56.38
+5.03%
$147.86 million $95.76 million
Nov 8, 2024 $53.69
-4.40%
$140.79 million $68.32 million
Nov 7, 2024 $56.14
-8.59%
$147.23 million $60 million
Nov 6, 2024 $61.42
+11.43%
$161.08 million $26.02 million
Nov 5, 2024 $55.12
+5.20%
$144.55 million $15.93 million
Nov 4, 2024 $52.4
-3.55%
$137.41 million $12.32 million
Nov 3, 2024 $54.33
-4.35%
$142.47 million $15.39 million
Nov 2, 2024 $56.8
-2.77%
$148.87 million $9.73 million
Nov 1, 2024 $58.42
+0.07%
$153.12 million $13.73 million
Oct 31, 2024 $58.38
-4.35%
$153.01 million $19.56 million
Oct 30, 2024 $61.03
-1.88%
$159.97 million $21.02 million
Oct 29, 2024 $62.2
+4.00%
$163.03 million $25.26 million
Oct 28, 2024 $59.81
+0.64%
$156.75 million $21.28 million
Oct 27, 2024 $59.43
+2.10%
$155.76 million $16.04 million
Oct 26, 2024 $58.21
+2.17%
$152.43 million $22.35 million
Oct 25, 2024 $56.97
-11.75%
$149.18 million $21.47 million
Oct 24, 2024 $64.55
+2.19%
$169.04 million $13.96 million
Oct 23, 2024 $63.17
-5.07%
$165.43 million $16.31 million