Tellor Historical Data

TRB Page 17
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 13.28
-0.01%
$ 36.99 million $ 7.55 million
11:05 PM $ 13.28
+0.07%
$ 36.99 million $ 7.55 million
11:04 PM $ 13.27
-0.21%
$ 36.96 million $ 7.55 million
11:03 PM $ 13.3
-0.02%
$ 36.96 million $ 7.55 million
11:02 PM $ 13.3
+0.03%
$ 36.96 million $ 7.55 million
11:01 PM $ 13.3
+0.07%
$ 36.96 million $ 7.55 million
11:00 PM $ 13.29
-0.15%
$ 36.96 million $ 7.56 million
10:59 PM $ 13.31
-0.15%
$ 37.07 million $ 7.56 million
10:58 PM $ 13.33
-0.05%
$ 37.07 million $ 7.56 million
10:57 PM $ 13.34
+0.07%
$ 37.07 million $ 7.56 million
10:56 PM $ 13.33
-0.14%
$ 37.07 million $ 7.55 million
10:55 PM $ 13.35
-0.25%
$ 37.07 million $ 7.55 million
10:54 PM $ 13.38
-0.05%
$ 37.26 million $ 7.55 million
10:53 PM $ 13.39
-0.02%
$ 37.26 million $ 7.55 million
10:52 PM $ 13.39
-0.03%
$ 37.26 million $ 7.55 million
10:51 PM $ 13.39
-0.11%
$ 37.26 million $ 7.56 million
10:50 PM $ 13.4
-0.02%
$ 37.26 million $ 7.56 million
10:49 PM $ 13.41
+0.00%
$ 37.34 million $ 7.56 million
10:48 PM $ 13.41
-0.07%
$ 37.34 million $ 7.55 million
10:47 PM $ 13.42
-0.08%
$ 37.34 million $ 7.54 million
10:46 PM $ 13.43
+0.10%
$ 37.34 million $ 7.53 million
10:45 PM $ 13.42
+0.06%
$ 37.34 million $ 7.53 million
10:44 PM $ 13.41
-0.06%
$ 37.34 million $ 7.52 million
10:43 PM $ 13.42
+0.04%
$ 37.34 million $ 7.52 million
10:42 PM $ 13.41
+0.07%
$ 37.34 million $ 7.52 million
10:41 PM $ 13.4
-0.12%
$ 37.34 million $ 7.51 million
10:40 PM $ 13.42
+0.09%
$ 37.34 million $ 7.49 million
10:39 PM $ 13.4
-0.10%
$ 37.33 million $ 7.47 million
10:38 PM $ 13.42
-0.08%
$ 37.33 million $ 7.45 million
10:37 PM $ 13.43
+0.13%
$ 37.33 million $ 7.44 million
10:36 PM $ 13.41
+0.15%
$ 37.33 million $ 7.43 million
10:35 PM $ 13.39
+0.06%
$ 37.33 million $ 7.42 million
10:34 PM $ 13.39
+0.08%
$ 37.28 million $ 7.42 million
10:33 PM $ 13.37
-0.01%
$ 37.28 million $ 7.4 million
10:32 PM $ 13.37
-0.09%
$ 37.28 million $ 7.39 million
10:31 PM $ 13.38
-0.10%
$ 37.28 million $ 7.39 million
10:30 PM $ 13.39
+0.06%
$ 37.28 million $ 7.39 million
10:29 PM $ 13.39
-0.10%
$ 37.28 million $ 7.38 million
10:28 PM $ 13.4
-0.02%
$ 37.28 million $ 7.37 million
10:27 PM $ 13.4
+0.04%
$ 37.28 million $ 7.37 million
10:26 PM $ 13.4
+0.05%
$ 37.28 million $ 7.37 million
10:25 PM $ 13.39
-0.18%
$ 37.28 million $ 7.37 million
10:24 PM $ 13.41
-0.09%
$ 37.36 million $ 7.36 million
10:23 PM $ 13.43
-0.03%
$ 37.36 million $ 7.34 million
10:22 PM $ 13.43
-0.21%
$ 37.36 million $ 7.33 million
10:21 PM $ 13.46
-0.01%
$ 37.36 million $ 7.32 million
10:20 PM $ 13.46
-0.11%
$ 37.36 million $ 7.31 million
10:19 PM $ 13.47
+0.30%
$ 37.52 million $ 7.27 million
10:18 PM $ 13.44
-0.06%
$ 37.52 million $ 7.21 million
10:17 PM $ 13.45
+0.14%
$ 37.52 million $ 7.21 million