Tellor Historical Data

TRB Page 17
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 18
-0.15%
$ 49.76 million $ 32.05 million
9:13 AM $ 18.02
+0.12%
$ 49.76 million $ 32.04 million
9:12 AM $ 18
-0.06%
$ 49.76 million $ 32.04 million
9:11 AM $ 18.01
+0.09%
$ 49.76 million $ 32.04 million
9:10 AM $ 18
+0.03%
$ 49.76 million $ 32.04 million
9:09 AM $ 17.99
+0.13%
$ 49.75 million $ 32.04 million
9:08 AM $ 17.97
-0.15%
$ 49.75 million $ 32.02 million
9:07 AM $ 18
+0.08%
$ 49.75 million $ 32.02 million
9:06 AM $ 17.98
+0.05%
$ 49.75 million $ 32 million
9:05 AM $ 17.97
+0.03%
$ 49.75 million $ 31.99 million
9:04 AM $ 17.97
-0.05%
$ 49.68 million $ 31.98 million
9:03 AM $ 17.98
-0.07%
$ 49.68 million $ 31.98 million
9:02 AM $ 17.99
-0.12%
$ 49.68 million $ 31.97 million
9:01 AM $ 18.01
+0.20%
$ 49.68 million $ 31.96 million
9:00 AM $ 17.98
-0.11%
$ 49.68 million $ 31.92 million
8:59 AM $ 18
-0.13%
$ 49.76 million $ 31.9 million
8:58 AM $ 18.02
-0.12%
$ 49.76 million $ 31.87 million
8:57 AM $ 18.04
+0.18%
$ 49.76 million $ 31.86 million
8:56 AM $ 18.01
+0.02%
$ 49.76 million $ 31.85 million
8:55 AM $ 18
-0.08%
$ 49.76 million $ 31.8 million
8:54 AM $ 18.02
+0.03%
$ 49.82 million $ 31.79 million
8:53 AM $ 18.01
+0.01%
$ 49.82 million $ 31.77 million
8:52 AM $ 18.01
+0.05%
$ 49.82 million $ 31.75 million
8:51 AM $ 18
-0.29%
$ 49.82 million $ 31.72 million
8:50 AM $ 18.05
-0.03%
$ 49.82 million $ 31.7 million
8:49 AM $ 18.06
+0.16%
$ 49.94 million $ 31.69 million
8:48 AM $ 18.03
-0.02%
$ 49.94 million $ 31.68 million
8:47 AM $ 18.03
-0.02%
$ 49.94 million $ 31.68 million
8:46 AM $ 18.04
-0.01%
$ 49.94 million $ 31.66 million
8:45 AM $ 18.04
+0.36%
$ 49.94 million $ 31.66 million
8:44 AM $ 17.97
-0.02%
$ 49.69 million $ 31.64 million
8:43 AM $ 17.97
-0.02%
$ 49.69 million $ 31.61 million
8:42 AM $ 17.98
+0.13%
$ 49.69 million $ 31.61 million
8:41 AM $ 17.96
+0.02%
$ 49.69 million $ 31.6 million
8:40 AM $ 17.96
+0.09%
$ 49.69 million $ 31.58 million
8:39 AM $ 17.94
-0.09%
$ 49.61 million $ 31.59 million
8:38 AM $ 17.96
+0.06%
$ 49.61 million $ 31.55 million
8:37 AM $ 17.95
+0.03%
$ 49.61 million $ 31.54 million
8:36 AM $ 17.95
-0.14%
$ 49.61 million $ 31.52 million
8:35 AM $ 17.98
-0.30%
$ 49.61 million $ 31.49 million
8:34 AM $ 18.03
+0.58%
$ 49.86 million $ 31.46 million
8:33 AM $ 17.92
+0.31%
$ 49.86 million $ 31.44 million
8:32 AM $ 17.86
-0.03%
$ 49.86 million $ 31.45 million
8:31 AM $ 17.87
-0.13%
$ 49.86 million $ 31.43 million
8:30 AM $ 17.89
+0.09%
$ 49.86 million $ 31.42 million
8:29 AM $ 17.88
+0.11%
$ 49.45 million $ 31.42 million
8:28 AM $ 17.86
-0.13%
$ 49.45 million $ 31.37 million
8:27 AM $ 17.88
+0.19%
$ 49.45 million $ 31.35 million
8:26 AM $ 17.85
-0.11%
$ 49.45 million $ 31.32 million
8:25 AM $ 17.87
+0.19%
$ 49.45 million $ 31.29 million