Tellor Historical Data

TRB Page 18
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 17.59
+0.02%
$ 48.66 million $ 33.04 million
10:07 AM $ 17.58
+0.23%
$ 48.66 million $ 33.04 million
10:06 AM $ 17.54
-0.04%
$ 48.66 million $ 33.03 million
10:05 AM $ 17.55
-0.15%
$ 48.66 million $ 33.02 million
10:04 AM $ 17.58
-0.08%
$ 48.6 million $ 33.02 million
10:03 AM $ 17.6
+0.03%
$ 48.6 million $ 33.03 million
10:02 AM $ 17.59
+0.08%
$ 48.6 million $ 33.05 million
10:01 AM $ 17.58
+0.10%
$ 48.6 million $ 33.08 million
10:00 AM $ 17.56
-0.03%
$ 48.6 million $ 33.08 million
9:59 AM $ 17.57
-0.23%
$ 48.57 million $ 33.08 million
9:58 AM $ 17.61
+0.00%
$ 48.57 million $ 33.04 million
9:57 AM $ 17.61
-0.02%
$ 48.57 million $ 33.04 million
9:56 AM $ 17.61
+0.05%
$ 48.57 million $ 33.03 million
9:55 AM $ 17.6
+0.07%
$ 48.57 million $ 32.98 million
9:54 AM $ 17.59
-0.28%
$ 48.64 million $ 32.92 million
9:53 AM $ 17.64
-0.30%
$ 48.64 million $ 32.89 million
9:52 AM $ 17.69
+0.01%
$ 48.64 million $ 32.89 million
9:51 AM $ 17.69
+0.02%
$ 48.64 million $ 32.87 million
9:50 AM $ 17.69
-0.05%
$ 48.64 million $ 32.86 million
9:49 AM $ 17.7
+0.13%
$ 48.93 million $ 32.86 million
9:48 AM $ 17.67
+0.11%
$ 48.93 million $ 32.85 million
9:47 AM $ 17.66
-0.07%
$ 48.93 million $ 32.85 million
9:46 AM $ 17.67
-0.06%
$ 48.93 million $ 32.84 million
9:45 AM $ 17.68
+0.13%
$ 48.93 million $ 32.83 million
9:44 AM $ 17.66
-0.11%
$ 48.82 million $ 32.82 million
9:43 AM $ 17.67
-0.11%
$ 48.82 million $ 32.81 million
9:42 AM $ 17.69
+0.00%
$ 48.82 million $ 32.82 million
9:41 AM $ 17.69
-0.04%
$ 48.82 million $ 32.84 million
9:40 AM $ 17.7
-0.01%
$ 48.82 million $ 32.83 million
9:39 AM $ 17.7
-0.12%
$ 48.95 million $ 32.83 million
9:38 AM $ 17.73
-0.10%
$ 48.95 million $ 32.82 million
9:37 AM $ 17.74
-0.02%
$ 48.95 million $ 32.82 million
9:36 AM $ 17.75
+0.10%
$ 48.95 million $ 32.82 million
9:35 AM $ 17.73
+0.02%
$ 48.95 million $ 32.8 million
9:34 AM $ 17.72
-0.09%
$ 49.01 million $ 32.78 million
9:33 AM $ 17.74
+0.17%
$ 49.01 million $ 32.75 million
9:32 AM $ 17.71
+0.00%
$ 49.01 million $ 32.75 million
9:31 AM $ 17.71
+0.04%
$ 49.01 million $ 32.74 million
9:30 AM $ 17.7
-0.02%
$ 49.01 million $ 32.67 million
9:29 AM $ 17.71
-0.14%
$ 48.96 million $ 32.63 million
9:28 AM $ 17.73
-0.04%
$ 48.96 million $ 32.57 million
9:27 AM $ 17.74
+0.03%
$ 48.96 million $ 32.51 million
9:26 AM $ 17.73
+0.01%
$ 48.96 million $ 32.48 million
9:25 AM $ 17.73
-0.41%
$ 48.96 million $ 32.44 million
9:24 AM $ 17.8
+0.08%
$ 49.23 million $ 32.42 million
9:23 AM $ 17.79
-0.03%
$ 49.23 million $ 32.39 million
9:22 AM $ 17.8
-0.08%
$ 49.23 million $ 32.38 million
9:21 AM $ 17.82
-0.04%
$ 49.23 million $ 32.32 million
9:20 AM $ 17.83
-0.01%
$ 49.23 million $ 32.32 million
9:19 AM $ 17.84
-0.28%
$ 49.31 million $ 32.3 million