Tellor Historical Data

TRB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 159.81
+24.22%
$ 402.63 million $ 142.99 million
Dec 20, 2023 $ 128.65
-6.67%
$ 324.13 million $ 199.99 million
Dec 19, 2023 $ 137.87
+20.07%
$ 347.34 million $ 120.92 million
Dec 18, 2023 $ 114.83
+3.44%
$ 289.3 million $ 54.05 million
Dec 17, 2023 $ 110.99
+1.04%
$ 279.63 million $ 40.1 million
Dec 16, 2023 $ 109.85
-10.49%
$ 276.28 million $ 120.24 million
Dec 15, 2023 $ 122.73
-1.75%
$ 308.68 million $ 57.09 million
Dec 14, 2023 $ 124.93
+0.92%
$ 314.21 million $ 70.37 million
Dec 13, 2023 $ 123.8
+12.78%
$ 311.36 million $ 105.15 million
Dec 12, 2023 $ 109.76
+5.37%
$ 276.05 million $ 76.02 million
Dec 11, 2023 $ 104.16
+12.39%
$ 261.96 million $ 132.51 million
Dec 10, 2023 $ 92.67
-2.57%
$ 233.07 million $ 28.56 million
Dec 9, 2023 $ 95.12
+5.90%
$ 238.87 million $ 58.15 million
Dec 8, 2023 $ 89.85
+18.42%
$ 225.65 million $ 91.89 million
Dec 7, 2023 $ 75.88
+2.95%
$ 190.56 million $ 14.5 million
Dec 6, 2023 $ 73.7
-6.18%
$ 185.08 million $ 17.26 million
Dec 5, 2023 $ 78.55
-0.69%
$ 197.25 million $ 15.78 million
Dec 4, 2023 $ 79.1
-2.67%
$ 198.61 million $ 19.68 million
Dec 3, 2023 $ 81.27
-1.07%
$ 204.04 million $ 13.84 million
Dec 2, 2023 $ 82.15
+4.01%
$ 206.24 million $ 12.86 million
Dec 1, 2023 $ 78.98
+0.76%
$ 197.88 million $ 11.49 million
Nov 30, 2023 $ 78.38
+0.96%
$ 196.38 million $ 12.51 million
Nov 29, 2023 $ 77.64
-0.27%
$ 194.51 million $ 15.29 million
Nov 28, 2023 $ 77.84
-0.13%
$ 194.97 million $ 18.33 million
Nov 27, 2023 $ 77.94
-7.20%
$ 195.23 million $ 45.78 million
Nov 26, 2023 $ 84
-2.79%
$ 210.37 million $ 17.02 million
Nov 25, 2023 $ 86.41
+1.63%
$ 216.4 million $ 15.58 million
Nov 24, 2023 $ 85.02
-4.31%
$ 212.91 million $ 28.27 million
Nov 23, 2023 $ 88.84
-4.31%
$ 222.47 million $ 37.06 million
Nov 22, 2023 $ 92.85
+10.25%
$ 232.28 million $ 25.92 million
Nov 21, 2023 $ 84.22
-3.47%
$ 210.69 million $ 26 million
Nov 20, 2023 $ 87.24
-3.99%
$ 218.25 million $ 21.06 million
Nov 19, 2023 $ 90.88
-1.21%
$ 227.32 million $ 19.72 million
Nov 18, 2023 $ 91.99
+3.64%
$ 230.07 million $ 26.07 million
Nov 17, 2023 $ 88.75
+0.04%
$ 221.97 million $ 30.52 million
Nov 16, 2023 $ 88.71
-3.22%
$ 221.87 million $ 43.62 million
Nov 15, 2023 $ 91.67
+8.82%
$ 229.24 million $ 97.34 million
Nov 14, 2023 $ 84.25
+2.75%
$ 210.67 million $ 67.29 million
Nov 13, 2023 $ 81.99
-5.10%
$ 205.02 million $ 86.92 million
Nov 12, 2023 $ 86.39
-2.19%
$ 215.91 million $ 89.61 million
Nov 11, 2023 $ 88.3
-3.88%
$ 220.76 million $ 91.62 million
Nov 10, 2023 $ 91.87
-12.89%
$ 229.67 million $ 212.14 million
Nov 9, 2023 $ 105.46
-24.85%
$ 263.62 million $ 255.18 million
Nov 8, 2023 $ 140.33
+9.18%
$ 349.92 million $ 93.01 million
Nov 7, 2023 $ 128.54
-0.16%
$ 321.25 million $ 70.86 million
Nov 6, 2023 $ 128.74
+12.18%
$ 321.58 million $ 84.16 million
Nov 5, 2023 $ 114.76
-1.26%
$ 286.62 million $ 50.69 million
Nov 4, 2023 $ 116.22
+3.83%
$ 290.26 million $ 49.02 million
Nov 3, 2023 $ 111.93
+9.23%
$ 279.54 million $ 105.21 million
Nov 2, 2023 $ 102.47
-7.82%
$ 255.89 million $ 55.72 million