Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $131.78
+5.33%
$336.12 million $78.84 million
Feb 14, 2024 $125.12
+3.74%
$319.12 million $34.28 million
Feb 13, 2024 $120.61
-2.34%
$307.62 million $62.69 million
Feb 12, 2024 $123.5
+4.42%
$315 million $50.34 million
Feb 11, 2024 $118.27
+0.17%
$301.67 million $21.59 million
Feb 10, 2024 $118.07
+0.31%
$301.02 million $35.18 million
Feb 9, 2024 $117.7
+2.36%
$300.09 million $42.07 million
Feb 8, 2024 $114.99
+0.99%
$293.17 million $26.65 million
Feb 7, 2024 $113.87
+2.44%
$290.3 million $22.85 million
Feb 6, 2024 $111.15
-0.22%
$283.39 million $52.03 million
Feb 5, 2024 $111.4
+3.73%
$284.02 million $24.56 million
Feb 4, 2024 $107.4
-6.79%
$273.81 million $24.64 million
Feb 3, 2024 $115.23
+1.61%
$293.56 million $24.19 million
Feb 2, 2024 $113.4
-0.10%
$288.9 million $25.65 million
Feb 1, 2024 $113.5
-1.54%
$289.17 million $48.6 million
Jan 31, 2024 $115.3
-2.00%
$293.73 million $94.89 million
Jan 30, 2024 $117.65
+1.11%
$299.73 million $85.59 million
Jan 29, 2024 $116.36
+3.82%
$296.46 million $67.16 million
Jan 28, 2024 $112.08
-5.08%
$285.54 million $66.14 million
Jan 27, 2024 $118.1
+2.35%
$300.74 million $52.7 million
Jan 26, 2024 $115.41
+10.88%
$293.89 million $141.77 million
Jan 25, 2024 $104.08
-2.26%
$265.04 million $39.45 million
Jan 24, 2024 $106.49
+0.05%
$271.19 million $48.87 million
Jan 23, 2024 $106.44
-6.89%
$271.05 million $81.8 million
Jan 22, 2024 $114.3
-8.13%
$291.08 million $77.32 million
Jan 21, 2024 $124.43
-0.53%
$316.86 million $28.97 million
Jan 20, 2024 $125.04
-0.66%
$318.26 million $41.95 million
Jan 19, 2024 $125.86
-5.81%
$320.34 million $111.11 million
Jan 18, 2024 $133.6
-15.09%
$340.06 million $171.57 million
Jan 17, 2024 $157.35
+24.09%
$400.51 million $425.12 million
Jan 16, 2024 $126.79
+4.94%
$322.73 million $43.21 million
Jan 15, 2024 $120.82
+3.56%
$307.52 million $38.44 million
Jan 14, 2024 $116.65
-3.99%
$296.92 million $49.88 million
Jan 13, 2024 $121.5
+1.23%
$308.6 million $43.96 million
Jan 12, 2024 $120.03
-3.52%
$304.87 million $88.76 million
Jan 11, 2024 $124.42
+0.71%
$316 million $87.12 million
Jan 10, 2024 $123.5
+2.26%
$313.68 million $84.45 million
Jan 9, 2024 $120.77
-4.03%
$306.73 million $131.72 million
Jan 8, 2024 $125.87
+1.22%
$319.69 million $86.87 million
Jan 7, 2024 $124.34
-4.82%
$315.81 million $90.13 million
Jan 6, 2024 $130.67
-12.20%
$330.48 million $170.78 million
Jan 5, 2024 $148.82
+10.81%
$376.39 million $436.19 million
Jan 4, 2024 $134.29
+0.24%
$339.65 million $116.48 million
Jan 3, 2024 $133.99
-22.06%
$338.87 million $292.74 million
Jan 2, 2024 $171.89
-5.93%
$434.73 million $323.46 million
Jan 1, 2024 $182.64
-8.31%
$461.92 million $1.59 billion
Dec 31, 2023 $199.46
-24.09%
$504.47 million $1.18 billion
Dec 30, 2023 $262.77
+7.80%
$662.35 million $136.4 million
Dec 29, 2023 $243.69
+12.40%
$614.27 million $192.39 million
Dec 28, 2023 $216.79
+15.73%
$546.44 million $201.8 million