Tellor Historical Data

TRB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 111.16
-1.31%
$ 276.79 million $ 41.54 million
Oct 31, 2023 $ 112.62
-4.10%
$ 279.28 million $ 119.23 million
Oct 30, 2023 $ 117.42
+17.18%
$ 291.16 million $ 158.07 million
Oct 29, 2023 $ 100.21
-2.22%
$ 248.77 million $ 49.5 million
Oct 28, 2023 $ 102.48
-2.07%
$ 254.05 million $ 57.98 million
Oct 27, 2023 $ 104.67
-8.70%
$ 259.44 million $ 78.76 million
Oct 26, 2023 $ 114.62
-3.09%
$ 284.03 million $ 132.61 million
Oct 25, 2023 $ 118.27
+30.62%
$ 292.99 million $ 160.86 million
Oct 24, 2023 $ 90.52
+0.11%
$ 224.24 million $ 136.96 million
Oct 23, 2023 $ 90.4
+28.23%
$ 223.7 million $ 381.5 million
Oct 22, 2023 $ 70.5
-0.66%
$ 174.41 million $ 123.51 million
Oct 21, 2023 $ 70.96
-0.69%
$ 175.55 million $ 63.3 million
Oct 20, 2023 $ 71.46
+19.20%
$ 176.76 million $ 119.85 million
Oct 19, 2023 $ 59.95
+2.20%
$ 148.29 million $ 53.73 million
Oct 18, 2023 $ 58.67
+3.16%
$ 145.1 million $ 37.73 million
Oct 17, 2023 $ 56.87
-4.65%
$ 140.64 million $ 33.91 million
Oct 16, 2023 $ 59.65
+2.95%
$ 147.5 million $ 55.62 million
Oct 15, 2023 $ 57.93
+11.43%
$ 143.22 million $ 165.68 million
Oct 14, 2023 $ 51.99
+9.69%
$ 128.53 million $ 63.4 million
Oct 13, 2023 $ 47.4
+2.50%
$ 117.17 million $ 24.55 million
Oct 12, 2023 $ 46.24
-4.05%
$ 114.3 million $ 36.53 million
Oct 11, 2023 $ 48.2
+0.91%
$ 118.84 million $ 31.23 million
Oct 10, 2023 $ 47.76
-2.35%
$ 117.76 million $ 25.45 million
Oct 9, 2023 $ 48.91
+0.24%
$ 120.58 million $ 46.4 million
Oct 8, 2023 $ 48.79
+0.38%
$ 120.29 million $ 48.48 million
Oct 7, 2023 $ 48.61
-8.87%
$ 119.82 million $ 60.47 million
Oct 6, 2023 $ 53.34
+20.43%
$ 131.48 million $ 99.35 million
Oct 5, 2023 $ 44.29
-2.54%
$ 109.17 million $ 50.25 million
Oct 4, 2023 $ 45.45
-1.98%
$ 112.01 million $ 49.8 million
Oct 3, 2023 $ 46.37
-9.82%
$ 114.27 million $ 63.15 million
Oct 2, 2023 $ 51.41
-3.34%
$ 126.68 million $ 79.5 million
Oct 1, 2023 $ 53.19
+0.59%
$ 131.05 million $ 72.4 million
Sep 30, 2023 $ 52.89
+1.26%
$ 130.31 million $ 118.19 million
Sep 29, 2023 $ 52.23
-0.06%
$ 128.18 million $ 82.14 million
Sep 28, 2023 $ 52.3
-14.74%
$ 128.36 million $ 184.46 million
Sep 27, 2023 $ 61.4
+33.31%
$ 150.3 million $ 213.81 million
Sep 26, 2023 $ 46.04
+32.70%
$ 112.69 million $ 110.05 million
Sep 25, 2023 $ 34.7
-3.40%
$ 84.93 million $ 22.35 million
Sep 24, 2023 $ 35.91
+1.30%
$ 87.88 million $ 37.48 million
Sep 23, 2023 $ 35.44
+1.02%
$ 86.75 million $ 23.6 million
Sep 22, 2023 $ 35.09
+5.57%
$ 85.79 million $ 55.25 million
Sep 21, 2023 $ 33.23
-13.42%
$ 81.25 million $ 52.95 million
Sep 20, 2023 $ 38.37
+5.30%
$ 93.8 million $ 77.2 million
Sep 19, 2023 $ 36.45
+24.66%
$ 89.09 million $ 83.26 million
Sep 18, 2023 $ 29.24
+5.85%
$ 71.48 million $ 84.43 million
Sep 17, 2023 $ 27.71
-34.20%
$ 67.72 million $ 116.44 million
Sep 16, 2023 $ 42.22
-1.99%
$ 103.17 million $ 170.58 million
Sep 15, 2023 $ 43.06
+31.91%
$ 105.07 million $ 91.85 million
Sep 14, 2023 $ 32.64
+8.70%
$ 79.64 million $ 74.84 million
Sep 13, 2023 $ 30.04
+6.01%
$ 73.29 million $ 72.19 million