Tellor Historical Data

TRB Page 19
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 18.05
+0.13%
$ 49.92 million $ 34.02 million
11:57 AM $ 18.02
+0.02%
$ 49.92 million $ 34.02 million
11:56 AM $ 18.01
-0.05%
$ 49.92 million $ 34.02 million
11:55 AM $ 18.02
+0.06%
$ 49.92 million $ 34 million
11:54 AM $ 18.01
+0.03%
$ 49.79 million $ 33.97 million
11:53 AM $ 18
-0.05%
$ 49.79 million $ 33.97 million
11:52 AM $ 18.01
-0.01%
$ 49.79 million $ 33.96 million
11:51 AM $ 18.01
+0.10%
$ 49.79 million $ 33.95 million
11:50 AM $ 17.99
+0.21%
$ 49.79 million $ 33.94 million
11:49 AM $ 17.96
+0.09%
$ 49.65 million $ 33.92 million
11:48 AM $ 17.94
+0.61%
$ 49.65 million $ 33.85 million
11:47 AM $ 17.83
+0.06%
$ 49.65 million $ 33.85 million
11:46 AM $ 17.82
+0.00%
$ 49.65 million $ 33.85 million
11:45 AM $ 17.82
-0.10%
$ 49.65 million $ 33.85 million
11:44 AM $ 17.84
+0.00%
$ 49.32 million $ 33.85 million
11:43 AM $ 17.84
-0.10%
$ 49.32 million $ 33.84 million
11:42 AM $ 17.86
-0.01%
$ 49.32 million $ 33.84 million
11:41 AM $ 17.86
-0.18%
$ 49.32 million $ 33.84 million
11:40 AM $ 17.89
+0.10%
$ 49.32 million $ 33.85 million
11:39 AM $ 17.87
-0.01%
$ 49.41 million $ 33.85 million
11:38 AM $ 17.87
+0.00%
$ 49.41 million $ 33.84 million
11:37 AM $ 17.87
+0.00%
$ 49.41 million $ 33.84 million
11:36 AM $ 17.87
-0.20%
$ 49.41 million $ 33.83 million
11:35 AM $ 17.91
-0.06%
$ 49.41 million $ 33.81 million
11:34 AM $ 17.92
+0.12%
$ 49.55 million $ 33.8 million
11:33 AM $ 17.9
-0.15%
$ 49.55 million $ 33.79 million
11:32 AM $ 17.92
-0.19%
$ 49.55 million $ 33.79 million
11:31 AM $ 17.96
+0.04%
$ 49.55 million $ 33.79 million
11:30 AM $ 17.95
+0.14%
$ 49.55 million $ 33.78 million
11:29 AM $ 17.93
+0.06%
$ 49.57 million $ 33.78 million
11:28 AM $ 17.92
+0.02%
$ 49.57 million $ 33.78 million
11:27 AM $ 17.91
+0.01%
$ 49.57 million $ 33.78 million
11:26 AM $ 17.91
+0.10%
$ 49.57 million $ 33.78 million
11:25 AM $ 17.89
-0.03%
$ 49.57 million $ 33.78 million
11:24 AM $ 17.9
+0.29%
$ 49.49 million $ 33.77 million
11:23 AM $ 17.85
-0.02%
$ 49.49 million $ 33.76 million
11:22 AM $ 17.85
+0.17%
$ 49.49 million $ 33.75 million
11:21 AM $ 17.82
+0.02%
$ 49.49 million $ 33.74 million
11:20 AM $ 17.81
+0.18%
$ 49.49 million $ 33.74 million
11:19 AM $ 17.78
+0.01%
$ 49.16 million $ 33.72 million
11:18 AM $ 17.78
+0.05%
$ 49.16 million $ 33.72 million
11:17 AM $ 17.77
-0.06%
$ 49.16 million $ 33.73 million
11:16 AM $ 17.78
+0.01%
$ 49.16 million $ 33.7 million
11:15 AM $ 17.78
+0.11%
$ 49.16 million $ 33.7 million
11:14 AM $ 17.76
-0.10%
$ 49.11 million $ 33.7 million
11:13 AM $ 17.78
+0.00%
$ 49.11 million $ 33.7 million
11:12 AM $ 17.78
+0.02%
$ 49.11 million $ 33.7 million
11:11 AM $ 17.77
-0.01%
$ 49.11 million $ 33.7 million
11:10 AM $ 17.77
+0.00%
$ 49.11 million $ 33.7 million
11:09 AM $ 17.77
-0.07%
$ 49.13 million $ 33.69 million