Tellor Historical Data

TRB Page 20
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 18.41
+0.07%
$ 50.91 million $ 34.68 million
12:26 PM $ 18.39
+0.18%
$ 50.91 million $ 34.61 million
12:25 PM $ 18.35
+0.14%
$ 50.91 million $ 34.6 million
12:24 PM $ 18.33
-0.03%
$ 50.68 million $ 34.6 million
12:23 PM $ 18.33
+0.18%
$ 50.68 million $ 34.58 million
12:22 PM $ 18.3
-0.02%
$ 50.68 million $ 34.54 million
12:21 PM $ 18.3
-0.06%
$ 50.68 million $ 34.54 million
12:20 PM $ 18.31
-0.11%
$ 50.68 million $ 34.52 million
12:19 PM $ 18.34
+0.11%
$ 50.7 million $ 34.51 million
12:18 PM $ 18.32
+0.09%
$ 50.7 million $ 34.47 million
12:17 PM $ 18.3
-0.18%
$ 50.7 million $ 34.47 million
12:16 PM $ 18.33
+0.18%
$ 50.7 million $ 34.42 million
12:15 PM $ 18.29
+0.03%
$ 50.7 million $ 34.4 million
12:14 PM $ 18.29
+0.05%
$ 50.56 million $ 34.36 million
12:13 PM $ 18.28
-0.07%
$ 50.56 million $ 34.33 million
12:12 PM $ 18.29
+0.19%
$ 50.56 million $ 34.31 million
12:11 PM $ 18.25
+0.03%
$ 50.56 million $ 34.28 million
12:10 PM $ 18.25
-0.03%
$ 50.56 million $ 34.26 million
12:09 PM $ 18.25
+0.00%
$ 50.47 million $ 34.24 million
12:08 PM $ 18.25
-0.15%
$ 50.47 million $ 34.21 million
12:07 PM $ 18.28
-0.08%
$ 50.47 million $ 34.2 million
12:06 PM $ 18.29
-0.01%
$ 50.47 million $ 34.17 million
12:05 PM $ 18.3
-0.05%
$ 50.47 million $ 34.17 million
12:04 PM $ 18.3
+0.62%
$ 50.61 million $ 34.15 million
12:03 PM $ 18.19
+0.30%
$ 50.61 million $ 34.1 million
12:02 PM $ 18.13
+0.02%
$ 50.61 million $ 34.08 million
12:01 PM $ 18.12
+0.17%
$ 50.61 million $ 34.08 million
12:00 PM $ 18.09
+0.16%
$ 50.61 million $ 34.05 million
11:59 AM $ 18.06
+0.06%
$ 49.92 million $ 34.04 million
11:58 AM $ 18.05
+0.13%
$ 49.92 million $ 34.02 million
11:57 AM $ 18.02
+0.02%
$ 49.92 million $ 34.02 million
11:56 AM $ 18.01
-0.05%
$ 49.92 million $ 34.02 million
11:55 AM $ 18.02
+0.06%
$ 49.92 million $ 34 million
11:54 AM $ 18.01
+0.03%
$ 49.79 million $ 33.97 million
11:53 AM $ 18
-0.05%
$ 49.79 million $ 33.97 million
11:52 AM $ 18.01
-0.01%
$ 49.79 million $ 33.96 million
11:51 AM $ 18.01
+0.10%
$ 49.79 million $ 33.95 million
11:50 AM $ 17.99
+0.21%
$ 49.79 million $ 33.94 million
11:49 AM $ 17.96
+0.09%
$ 49.65 million $ 33.92 million
11:48 AM $ 17.94
+0.61%
$ 49.65 million $ 33.85 million
11:47 AM $ 17.83
+0.06%
$ 49.65 million $ 33.85 million
11:46 AM $ 17.82
+0.00%
$ 49.65 million $ 33.85 million
11:45 AM $ 17.82
-0.10%
$ 49.65 million $ 33.85 million
11:44 AM $ 17.84
+0.00%
$ 49.32 million $ 33.85 million
11:43 AM $ 17.84
-0.10%
$ 49.32 million $ 33.84 million
11:42 AM $ 17.86
-0.01%
$ 49.32 million $ 33.84 million
11:41 AM $ 17.86
-0.18%
$ 49.32 million $ 33.84 million
11:40 AM $ 17.89
+0.10%
$ 49.32 million $ 33.85 million
11:39 AM $ 17.87
-0.01%
$ 49.41 million $ 33.85 million
11:38 AM $ 17.87
+0.00%
$ 49.41 million $ 33.84 million