Tellor Historical Data

TRB Page 21
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 13.34
+0.13%
$ 37.14 million $ 7.47 million
12:28 AM $ 13.32
+0.03%
$ 37.14 million $ 7.47 million
12:27 AM $ 13.31
+0.03%
$ 37.14 million $ 7.47 million
12:26 AM $ 13.31
+0.09%
$ 37.14 million $ 7.47 million
12:25 AM $ 13.3
+0.03%
$ 37.14 million $ 7.47 million
12:24 AM $ 13.3
-0.05%
$ 37.03 million $ 7.47 million
12:23 AM $ 13.3
+0.00%
$ 37.03 million $ 7.47 million
12:22 AM $ 13.31
-0.05%
$ 37.03 million $ 7.47 million
12:21 AM $ 13.32
+0.07%
$ 37.03 million $ 7.47 million
12:20 AM $ 13.31
+0.03%
$ 37.03 million $ 7.48 million
12:19 AM $ 13.3
+0.02%
$ 37.05 million $ 7.48 million
12:18 AM $ 13.3
+0.00%
$ 37.05 million $ 7.49 million
12:17 AM $ 13.3
+0.02%
$ 37.05 million $ 7.49 million
12:16 AM $ 13.3
+0.06%
$ 37.05 million $ 7.49 million
12:15 AM $ 13.29
-0.01%
$ 37.05 million $ 7.49 million
12:14 AM $ 13.29
+0.02%
$ 37.02 million $ 7.5 million
12:13 AM $ 13.29
+0.01%
$ 37.02 million $ 7.5 million
12:12 AM $ 13.29
+0.01%
$ 37.02 million $ 7.52 million
12:11 AM $ 13.29
+0.03%
$ 37.02 million $ 7.52 million
12:10 AM $ 13.28
-0.11%
$ 37.02 million $ 7.52 million
12:09 AM $ 13.29
-0.12%
$ 37.02 million $ 7.51 million
12:08 AM $ 13.31
-0.04%
$ 37.02 million $ 7.51 million
12:07 AM $ 13.31
-0.02%
$ 37.02 million $ 7.51 million
12:06 AM $ 13.31
-0.08%
$ 37.02 million $ 7.51 million
12:05 AM $ 13.32
-0.05%
$ 37.02 million $ 7.51 million
12:04 AM $ 13.33
+0.05%
$ 37.12 million $ 7.51 million
12:03 AM $ 13.32
+0.01%
$ 37.12 million $ 7.51 million
12:02 AM $ 13.32
-0.01%
$ 37.12 million $ 7.52 million
12:01 AM $ 13.32
-0.05%
$ 37.12 million $ 7.52 million
12:00 AM $ 13.33
+0.08%
$ 37.12 million $ 7.53 million
11:59 PM $ 13.32
+0.07%
$ 37.1 million $ 7.53 million
11:58 PM $ 13.31
+0.02%
$ 37.1 million $ 7.53 million
11:57 PM $ 13.31
+0.06%
$ 37.1 million $ 7.53 million
11:56 PM $ 13.3
+0.00%
$ 37.1 million $ 7.52 million
11:55 PM $ 13.3
-0.01%
$ 37.1 million $ 7.52 million
11:54 PM $ 13.3
-0.05%
$ 37.05 million $ 7.52 million
11:53 PM $ 13.31
+0.04%
$ 37.05 million $ 7.53 million
11:52 PM $ 13.3
-0.03%
$ 37.05 million $ 7.53 million
11:51 PM $ 13.31
+0.01%
$ 37.05 million $ 7.53 million
11:50 PM $ 13.31
-0.02%
$ 37.05 million $ 7.52 million
11:49 PM $ 13.31
-0.03%
$ 37.06 million $ 7.51 million
11:48 PM $ 13.31
+0.02%
$ 37.06 million $ 7.51 million
11:47 PM $ 13.31
+0.04%
$ 37.06 million $ 7.51 million
11:46 PM $ 13.3
-0.02%
$ 37.06 million $ 7.51 million
11:45 PM $ 13.31
+0.04%
$ 37.06 million $ 7.51 million
11:44 PM $ 13.3
-0.03%
$ 37.04 million $ 7.51 million
11:43 PM $ 13.31
-0.01%
$ 37.04 million $ 7.51 million
11:42 PM $ 13.31
+0.00%
$ 37.04 million $ 7.51 million
11:41 PM $ 13.31
+0.01%
$ 37.04 million $ 7.54 million
11:40 PM $ 13.31
+0.03%
$ 37.04 million $ 7.54 million