Tellor Historical Data

TRB Page 21
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 18.67
+0.07%
$ 51.68 million $ 35.81 million
12:56 PM $ 18.65
+0.08%
$ 51.68 million $ 35.76 million
12:55 PM $ 18.64
-0.02%
$ 51.68 million $ 35.75 million
12:54 PM $ 18.64
-0.33%
$ 51.53 million $ 35.69 million
12:53 PM $ 18.7
-0.07%
$ 51.53 million $ 35.69 million
12:52 PM $ 18.71
+0.00%
$ 51.53 million $ 35.69 million
12:51 PM $ 18.71
+0.08%
$ 51.53 million $ 35.65 million
12:50 PM $ 18.7
+0.21%
$ 51.53 million $ 35.6 million
12:49 PM $ 18.66
-0.10%
$ 51.58 million $ 35.59 million
12:48 PM $ 18.68
-0.07%
$ 51.58 million $ 35.55 million
12:47 PM $ 18.69
-0.09%
$ 51.58 million $ 35.53 million
12:46 PM $ 18.71
+0.15%
$ 51.58 million $ 35.48 million
12:45 PM $ 18.68
-0.10%
$ 51.58 million $ 35.42 million
12:44 PM $ 18.69
+0.23%
$ 51.69 million $ 35.39 million
12:43 PM $ 18.65
+0.07%
$ 51.69 million $ 35.31 million
12:42 PM $ 18.64
-0.05%
$ 51.69 million $ 35.29 million
12:41 PM $ 18.64
+0.50%
$ 51.69 million $ 35.17 million
12:40 PM $ 18.55
+0.29%
$ 51.69 million $ 35.14 million
12:39 PM $ 18.49
+0.13%
$ 51.13 million $ 35.1 million
12:38 PM $ 18.47
-0.02%
$ 51.13 million $ 35.07 million
12:37 PM $ 18.46
+0.13%
$ 51.13 million $ 35.06 million
12:36 PM $ 18.44
-0.02%
$ 51.13 million $ 35.02 million
12:35 PM $ 18.44
+0.05%
$ 51.13 million $ 35.01 million
12:34 PM $ 18.43
-0.06%
$ 50.96 million $ 34.98 million
12:33 PM $ 18.44
+0.04%
$ 50.96 million $ 34.95 million
12:32 PM $ 18.44
-0.04%
$ 50.96 million $ 34.93 million
12:31 PM $ 18.45
-0.02%
$ 50.96 million $ 34.85 million
12:30 PM $ 18.45
+0.20%
$ 50.96 million $ 34.81 million
12:29 PM $ 18.41
+0.10%
$ 50.91 million $ 34.81 million
12:28 PM $ 18.4
-0.05%
$ 50.91 million $ 34.73 million
12:27 PM $ 18.41
+0.07%
$ 50.91 million $ 34.68 million
12:26 PM $ 18.39
+0.18%
$ 50.91 million $ 34.61 million
12:25 PM $ 18.35
+0.14%
$ 50.91 million $ 34.6 million
12:24 PM $ 18.33
-0.03%
$ 50.68 million $ 34.6 million
12:23 PM $ 18.33
+0.18%
$ 50.68 million $ 34.58 million
12:22 PM $ 18.3
-0.02%
$ 50.68 million $ 34.54 million
12:21 PM $ 18.3
-0.06%
$ 50.68 million $ 34.54 million
12:20 PM $ 18.31
-0.11%
$ 50.68 million $ 34.52 million
12:19 PM $ 18.34
+0.11%
$ 50.7 million $ 34.51 million
12:18 PM $ 18.32
+0.09%
$ 50.7 million $ 34.47 million
12:17 PM $ 18.3
-0.18%
$ 50.7 million $ 34.47 million
12:16 PM $ 18.33
+0.18%
$ 50.7 million $ 34.42 million
12:15 PM $ 18.29
+0.03%
$ 50.7 million $ 34.4 million
12:14 PM $ 18.29
+0.05%
$ 50.56 million $ 34.36 million
12:13 PM $ 18.28
-0.07%
$ 50.56 million $ 34.33 million
12:12 PM $ 18.29
+0.19%
$ 50.56 million $ 34.31 million
12:11 PM $ 18.25
+0.03%
$ 50.56 million $ 34.28 million
12:10 PM $ 18.25
-0.03%
$ 50.56 million $ 34.26 million
12:09 PM $ 18.25
+0.00%
$ 50.47 million $ 34.24 million
12:08 PM $ 18.25
-0.15%
$ 50.47 million $ 34.21 million