Tellor Historical Data

TRB Page 22
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 18.65
-0.14%
$ 51.54 million $ 36.42 million
1:27 PM $ 18.68
-0.07%
$ 51.54 million $ 36.42 million
1:26 PM $ 18.69
-0.07%
$ 51.54 million $ 36.4 million
1:25 PM $ 18.71
+0.09%
$ 51.54 million $ 36.39 million
1:24 PM $ 18.69
+0.12%
$ 51.68 million $ 36.37 million
1:23 PM $ 18.67
-0.17%
$ 51.68 million $ 36.34 million
1:22 PM $ 18.7
+0.09%
$ 51.68 million $ 36.33 million
1:21 PM $ 18.68
-0.08%
$ 51.68 million $ 36.32 million
1:20 PM $ 18.69
+0.14%
$ 51.68 million $ 36.3 million
1:19 PM $ 18.67
-0.10%
$ 51.62 million $ 36.29 million
1:18 PM $ 18.69
-0.19%
$ 51.62 million $ 36.27 million
1:17 PM $ 18.73
+0.15%
$ 51.62 million $ 36.28 million
1:16 PM $ 18.7
+0.09%
$ 51.62 million $ 36.27 million
1:15 PM $ 18.69
-0.24%
$ 51.62 million $ 36.25 million
1:14 PM $ 18.73
+0.00%
$ 51.8 million $ 36.22 million
1:13 PM $ 18.73
+0.13%
$ 51.8 million $ 36.2 million
1:12 PM $ 18.71
-0.10%
$ 51.8 million $ 36.19 million
1:11 PM $ 18.73
+0.20%
$ 51.8 million $ 36.14 million
1:10 PM $ 18.69
-0.27%
$ 51.8 million $ 36.11 million
1:09 PM $ 18.74
-0.32%
$ 51.82 million $ 36.07 million
1:08 PM $ 18.8
+0.28%
$ 51.82 million $ 36.06 million
1:07 PM $ 18.75
-0.12%
$ 51.82 million $ 36.04 million
1:06 PM $ 18.77
+0.20%
$ 51.82 million $ 36 million
1:05 PM $ 18.73
-0.10%
$ 51.82 million $ 36 million
1:04 PM $ 18.75
-0.03%
$ 51.84 million $ 36 million
1:03 PM $ 18.75
+0.07%
$ 51.84 million $ 35.95 million
1:02 PM $ 18.74
-0.16%
$ 51.84 million $ 35.94 million
1:01 PM $ 18.77
+0.27%
$ 51.84 million $ 35.89 million
1:00 PM $ 18.72
+0.16%
$ 51.84 million $ 35.86 million
12:59 PM $ 18.69
+0.12%
$ 51.68 million $ 35.84 million
12:58 PM $ 18.67
-0.01%
$ 51.68 million $ 35.82 million
12:57 PM $ 18.67
+0.07%
$ 51.68 million $ 35.81 million
12:56 PM $ 18.65
+0.08%
$ 51.68 million $ 35.76 million
12:55 PM $ 18.64
-0.02%
$ 51.68 million $ 35.75 million
12:54 PM $ 18.64
-0.33%
$ 51.53 million $ 35.69 million
12:53 PM $ 18.7
-0.07%
$ 51.53 million $ 35.69 million
12:52 PM $ 18.71
+0.00%
$ 51.53 million $ 35.69 million
12:51 PM $ 18.71
+0.08%
$ 51.53 million $ 35.65 million
12:50 PM $ 18.7
+0.21%
$ 51.53 million $ 35.6 million
12:49 PM $ 18.66
-0.10%
$ 51.58 million $ 35.59 million
12:48 PM $ 18.68
-0.07%
$ 51.58 million $ 35.55 million
12:47 PM $ 18.69
-0.09%
$ 51.58 million $ 35.53 million
12:46 PM $ 18.71
+0.15%
$ 51.58 million $ 35.48 million
12:45 PM $ 18.68
-0.10%
$ 51.58 million $ 35.42 million
12:44 PM $ 18.69
+0.23%
$ 51.69 million $ 35.39 million
12:43 PM $ 18.65
+0.07%
$ 51.69 million $ 35.31 million
12:42 PM $ 18.64
-0.05%
$ 51.69 million $ 35.29 million
12:41 PM $ 18.64
+0.50%
$ 51.69 million $ 35.17 million
12:40 PM $ 18.55
+0.29%
$ 51.69 million $ 35.14 million
12:39 PM $ 18.49
+0.13%
$ 51.13 million $ 35.1 million