Tellor Historical Data

TRB Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 17.75
-0.41%
$ 49.09 million $ 38.14 million
2:18 PM $ 17.83
-0.21%
$ 49.09 million $ 38.13 million
2:17 PM $ 17.86
-0.04%
$ 49.09 million $ 38.12 million
2:16 PM $ 17.87
-0.18%
$ 49.09 million $ 38.07 million
2:15 PM $ 17.9
-0.25%
$ 49.09 million $ 38.04 million
2:14 PM $ 17.95
-0.16%
$ 49.63 million $ 38.02 million
2:13 PM $ 17.98
+0.14%
$ 49.63 million $ 37.96 million
2:12 PM $ 17.95
+0.12%
$ 49.63 million $ 37.95 million
2:11 PM $ 17.93
-0.09%
$ 49.63 million $ 37.94 million
2:10 PM $ 17.95
+0.00%
$ 49.63 million $ 37.93 million
2:09 PM $ 17.95
-0.01%
$ 49.62 million $ 37.91 million
2:08 PM $ 17.95
-0.01%
$ 49.62 million $ 37.93 million
2:07 PM $ 17.95
-0.08%
$ 49.62 million $ 37.92 million
2:06 PM $ 17.96
+0.11%
$ 49.62 million $ 37.92 million
2:05 PM $ 17.94
-0.14%
$ 49.62 million $ 37.9 million
2:04 PM $ 17.97
-0.17%
$ 49.68 million $ 37.9 million
2:03 PM $ 18
+0.12%
$ 49.68 million $ 37.9 million
2:02 PM $ 17.98
+0.08%
$ 49.68 million $ 37.89 million
2:01 PM $ 17.96
+0.04%
$ 49.68 million $ 37.86 million
2:00 PM $ 17.96
-0.16%
$ 49.68 million $ 37.85 million
1:59 PM $ 17.99
+0.25%
$ 49.73 million $ 37.8 million
1:58 PM $ 17.94
+0.11%
$ 49.73 million $ 37.75 million
1:57 PM $ 17.93
-0.05%
$ 49.73 million $ 37.71 million
1:56 PM $ 17.93
+0.00%
$ 49.73 million $ 37.62 million
1:55 PM $ 17.93
+0.15%
$ 49.73 million $ 37.53 million
1:54 PM $ 17.91
-0.90%
$ 49.51 million $ 37.45 million
1:53 PM $ 18.07
-0.22%
$ 49.51 million $ 37.39 million
1:52 PM $ 18.12
-0.58%
$ 49.51 million $ 37.39 million
1:51 PM $ 18.23
+0.18%
$ 49.51 million $ 37.35 million
1:50 PM $ 18.2
-0.22%
$ 49.51 million $ 37.3 million
1:49 PM $ 18.24
-0.02%
$ 50.43 million $ 37.22 million
1:48 PM $ 18.24
-0.08%
$ 50.43 million $ 37.16 million
1:47 PM $ 18.26
-0.16%
$ 50.43 million $ 37.15 million
1:46 PM $ 18.28
+0.14%
$ 50.43 million $ 37.14 million
1:45 PM $ 18.26
+0.08%
$ 50.43 million $ 37.1 million
1:44 PM $ 18.25
+0.04%
$ 50.45 million $ 37.08 million
1:43 PM $ 18.24
-0.10%
$ 50.45 million $ 37.05 million
1:42 PM $ 18.26
-0.18%
$ 50.45 million $ 37.02 million
1:41 PM $ 18.29
-0.12%
$ 50.45 million $ 36.91 million
1:40 PM $ 18.32
+0.01%
$ 50.45 million $ 36.85 million
1:39 PM $ 18.32
-0.17%
$ 50.65 million $ 36.84 million
1:38 PM $ 18.35
+0.02%
$ 50.65 million $ 36.79 million
1:37 PM $ 18.34
-0.30%
$ 50.65 million $ 36.75 million
1:36 PM $ 18.39
-0.24%
$ 50.65 million $ 36.7 million
1:35 PM $ 18.43
-0.04%
$ 50.65 million $ 36.66 million
1:34 PM $ 18.44
-0.49%
$ 50.98 million $ 36.61 million
1:33 PM $ 18.52
-0.10%
$ 50.98 million $ 36.57 million
1:32 PM $ 18.54
+0.02%
$ 50.98 million $ 36.54 million
1:31 PM $ 18.54
-0.51%
$ 50.98 million $ 36.5 million
1:30 PM $ 18.63
-0.04%
$ 50.98 million $ 36.45 million