Tellor Historical Data

TRB Page 24
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 17.9
+0.02%
$ 49.72 million $ 38.81 million
2:49 PM $ 17.9
-0.10%
$ 49.48 million $ 38.82 million
2:48 PM $ 17.91
-0.03%
$ 49.48 million $ 38.82 million
2:47 PM $ 17.92
-0.12%
$ 49.48 million $ 38.81 million
2:46 PM $ 17.94
-0.05%
$ 49.48 million $ 38.81 million
2:45 PM $ 17.95
-0.08%
$ 49.48 million $ 38.82 million
2:44 PM $ 17.96
-0.19%
$ 49.67 million $ 38.82 million
2:43 PM $ 18
-0.23%
$ 49.67 million $ 38.8 million
2:42 PM $ 18.04
+0.14%
$ 49.67 million $ 38.8 million
2:41 PM $ 18.01
-0.21%
$ 49.67 million $ 38.78 million
2:40 PM $ 18.05
-0.08%
$ 49.67 million $ 38.78 million
2:39 PM $ 18.06
+0.03%
$ 49.95 million $ 38.78 million
2:38 PM $ 18.06
-0.04%
$ 49.95 million $ 38.75 million
2:37 PM $ 18.07
+0.09%
$ 49.95 million $ 38.73 million
2:36 PM $ 18.05
+0.09%
$ 49.95 million $ 38.71 million
2:35 PM $ 18.03
+0.05%
$ 49.95 million $ 38.66 million
2:34 PM $ 18.03
+0.13%
$ 49.84 million $ 38.64 million
2:33 PM $ 18
+0.21%
$ 49.84 million $ 38.58 million
2:32 PM $ 17.96
-0.02%
$ 49.84 million $ 38.5 million
2:31 PM $ 17.96
+0.22%
$ 49.84 million $ 38.45 million
2:30 PM $ 17.91
+0.24%
$ 49.84 million $ 38.43 million
2:29 PM $ 17.87
+0.31%
$ 49.41 million $ 38.41 million
2:28 PM $ 17.81
+0.33%
$ 49.41 million $ 38.37 million
2:27 PM $ 17.76
+0.11%
$ 49.41 million $ 38.36 million
2:26 PM $ 17.74
+0.08%
$ 49.41 million $ 38.33 million
2:25 PM $ 17.72
+0.00%
$ 49.41 million $ 38.32 million
2:24 PM $ 17.72
-0.03%
$ 49 million $ 38.29 million
2:23 PM $ 17.73
+0.18%
$ 49 million $ 38.29 million
2:22 PM $ 17.69
-0.08%
$ 49 million $ 38.27 million
2:21 PM $ 17.71
-0.16%
$ 49 million $ 38.23 million
2:20 PM $ 17.74
-0.10%
$ 49 million $ 38.14 million
2:19 PM $ 17.75
-0.41%
$ 49.09 million $ 38.14 million
2:18 PM $ 17.83
-0.21%
$ 49.09 million $ 38.13 million
2:17 PM $ 17.86
-0.04%
$ 49.09 million $ 38.12 million
2:16 PM $ 17.87
-0.18%
$ 49.09 million $ 38.07 million
2:15 PM $ 17.9
-0.25%
$ 49.09 million $ 38.04 million
2:14 PM $ 17.95
-0.16%
$ 49.63 million $ 38.02 million
2:13 PM $ 17.98
+0.14%
$ 49.63 million $ 37.96 million
2:12 PM $ 17.95
+0.12%
$ 49.63 million $ 37.95 million
2:11 PM $ 17.93
-0.09%
$ 49.63 million $ 37.94 million
2:10 PM $ 17.95
+0.00%
$ 49.63 million $ 37.93 million
2:09 PM $ 17.95
-0.01%
$ 49.62 million $ 37.91 million
2:08 PM $ 17.95
-0.01%
$ 49.62 million $ 37.93 million
2:07 PM $ 17.95
-0.08%
$ 49.62 million $ 37.92 million
2:06 PM $ 17.96
+0.11%
$ 49.62 million $ 37.92 million
2:05 PM $ 17.94
-0.14%
$ 49.62 million $ 37.9 million
2:04 PM $ 17.97
-0.17%
$ 49.68 million $ 37.9 million
2:03 PM $ 18
+0.12%
$ 49.68 million $ 37.9 million
2:02 PM $ 17.98
+0.08%
$ 49.68 million $ 37.89 million
2:01 PM $ 17.96
+0.04%
$ 49.68 million $ 37.86 million