Tellor Historical Data

TRB Page 25
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 13.46
-0.03%
$ 37.38 million $ 7.52 million
1:00 AM $ 13.46
+0.03%
$ 37.38 million $ 7.52 million
12:59 AM $ 13.46
+0.02%
$ 37.48 million $ 7.52 million
12:58 AM $ 13.46
-0.02%
$ 37.48 million $ 7.52 million
12:57 AM $ 13.46
+0.05%
$ 37.48 million $ 7.52 million
12:56 AM $ 13.45
-0.14%
$ 37.48 million $ 7.52 million
12:55 AM $ 13.47
+0.00%
$ 37.48 million $ 7.52 million
12:54 AM $ 13.47
+0.04%
$ 37.52 million $ 7.52 million
12:53 AM $ 13.47
-0.01%
$ 37.52 million $ 7.52 million
12:52 AM $ 13.47
+0.07%
$ 37.52 million $ 7.52 million
12:51 AM $ 13.46
+0.04%
$ 37.52 million $ 7.52 million
12:50 AM $ 13.45
+0.02%
$ 37.52 million $ 7.52 million
12:49 AM $ 13.45
+0.09%
$ 37.46 million $ 7.52 million
12:48 AM $ 13.44
-0.03%
$ 37.46 million $ 7.53 million
12:47 AM $ 13.44
-0.01%
$ 37.46 million $ 7.53 million
12:46 AM $ 13.45
-0.04%
$ 37.46 million $ 7.52 million
12:45 AM $ 13.46
-0.08%
$ 37.46 million $ 7.52 million
12:44 AM $ 13.47
+0.02%
$ 37.51 million $ 7.52 million
12:43 AM $ 13.47
+0.00%
$ 37.51 million $ 7.52 million
12:42 AM $ 13.47
-0.01%
$ 37.51 million $ 7.51 million
12:41 AM $ 13.47
-0.01%
$ 37.51 million $ 7.51 million
12:40 AM $ 13.48
+0.17%
$ 37.51 million $ 7.49 million
12:39 AM $ 13.45
+0.26%
$ 37.46 million $ 7.49 million
12:38 AM $ 13.42
+0.00%
$ 37.46 million $ 7.48 million
12:37 AM $ 13.41
+0.10%
$ 37.46 million $ 7.48 million
12:36 AM $ 13.4
+0.12%
$ 37.46 million $ 7.48 million
12:35 AM $ 13.38
+0.09%
$ 37.46 million $ 7.48 million
12:34 AM $ 13.37
+0.08%
$ 37.24 million $ 7.48 million
12:33 AM $ 13.36
+0.02%
$ 37.24 million $ 7.48 million
12:32 AM $ 13.36
-0.02%
$ 37.24 million $ 7.47 million
12:31 AM $ 13.36
-0.04%
$ 37.24 million $ 7.47 million
12:30 AM $ 13.37
+0.24%
$ 37.24 million $ 7.47 million
12:29 AM $ 13.34
+0.13%
$ 37.14 million $ 7.47 million
12:28 AM $ 13.32
+0.03%
$ 37.14 million $ 7.47 million
12:27 AM $ 13.31
+0.03%
$ 37.14 million $ 7.47 million
12:26 AM $ 13.31
+0.09%
$ 37.14 million $ 7.47 million
12:25 AM $ 13.3
+0.03%
$ 37.14 million $ 7.47 million
12:24 AM $ 13.3
-0.05%
$ 37.03 million $ 7.47 million
12:23 AM $ 13.3
+0.00%
$ 37.03 million $ 7.47 million
12:22 AM $ 13.31
-0.05%
$ 37.03 million $ 7.47 million
12:21 AM $ 13.32
+0.07%
$ 37.03 million $ 7.47 million
12:20 AM $ 13.31
+0.03%
$ 37.03 million $ 7.48 million
12:19 AM $ 13.3
+0.02%
$ 37.05 million $ 7.48 million
12:18 AM $ 13.3
+0.00%
$ 37.05 million $ 7.49 million
12:17 AM $ 13.3
+0.02%
$ 37.05 million $ 7.49 million
12:16 AM $ 13.3
+0.06%
$ 37.05 million $ 7.49 million
12:15 AM $ 13.29
-0.01%
$ 37.05 million $ 7.49 million
12:14 AM $ 13.29
+0.02%
$ 37.02 million $ 7.5 million
12:13 AM $ 13.29
+0.01%
$ 37.02 million $ 7.5 million
12:12 AM $ 13.29
+0.01%
$ 37.02 million $ 7.52 million