Tellor Historical Data

TRB Page 25
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 18.09
+0.12%
$ 50.21 million $ 38.79 million
3:19 PM $ 18.07
+0.11%
$ 49.95 million $ 38.77 million
3:18 PM $ 18.05
-0.02%
$ 49.95 million $ 38.77 million
3:17 PM $ 18.05
-0.05%
$ 49.95 million $ 38.78 million
3:16 PM $ 18.06
+0.15%
$ 49.95 million $ 38.76 million
3:15 PM $ 18.04
+0.13%
$ 49.95 million $ 38.76 million
3:14 PM $ 18.02
+0.16%
$ 49.83 million $ 38.75 million
3:13 PM $ 17.99
+0.15%
$ 49.83 million $ 38.75 million
3:12 PM $ 17.96
-0.13%
$ 49.83 million $ 38.75 million
3:11 PM $ 17.99
-0.02%
$ 49.83 million $ 38.75 million
3:10 PM $ 17.99
+0.02%
$ 49.83 million $ 38.74 million
3:09 PM $ 17.98
-0.10%
$ 49.72 million $ 38.74 million
3:08 PM $ 18
+0.22%
$ 49.72 million $ 38.74 million
3:07 PM $ 17.96
-0.01%
$ 49.72 million $ 38.76 million
3:06 PM $ 17.96
-0.11%
$ 49.72 million $ 38.77 million
3:05 PM $ 17.98
-0.05%
$ 49.72 million $ 38.77 million
3:04 PM $ 17.99
-0.18%
$ 49.75 million $ 38.78 million
3:03 PM $ 18.03
+0.13%
$ 49.75 million $ 38.78 million
3:02 PM $ 18
-0.11%
$ 49.75 million $ 38.78 million
3:01 PM $ 18.02
-0.09%
$ 49.75 million $ 38.79 million
3:00 PM $ 18.04
+0.08%
$ 49.75 million $ 38.79 million
2:59 PM $ 18.02
-0.01%
$ 49.84 million $ 38.79 million
2:58 PM $ 18.03
+0.10%
$ 49.84 million $ 38.8 million
2:57 PM $ 18.01
-0.05%
$ 49.84 million $ 38.8 million
2:56 PM $ 18.02
+0.04%
$ 49.84 million $ 38.82 million
2:55 PM $ 18.01
+0.17%
$ 49.84 million $ 38.81 million
2:54 PM $ 17.98
+0.32%
$ 49.72 million $ 38.81 million
2:53 PM $ 17.92
+0.03%
$ 49.72 million $ 38.81 million
2:52 PM $ 17.91
-0.02%
$ 49.72 million $ 38.81 million
2:51 PM $ 17.92
+0.06%
$ 49.72 million $ 38.81 million
2:50 PM $ 17.9
+0.02%
$ 49.72 million $ 38.81 million
2:49 PM $ 17.9
-0.10%
$ 49.48 million $ 38.82 million
2:48 PM $ 17.91
-0.03%
$ 49.48 million $ 38.82 million
2:47 PM $ 17.92
-0.12%
$ 49.48 million $ 38.81 million
2:46 PM $ 17.94
-0.05%
$ 49.48 million $ 38.81 million
2:45 PM $ 17.95
-0.08%
$ 49.48 million $ 38.82 million
2:44 PM $ 17.96
-0.19%
$ 49.67 million $ 38.82 million
2:43 PM $ 18
-0.23%
$ 49.67 million $ 38.8 million
2:42 PM $ 18.04
+0.14%
$ 49.67 million $ 38.8 million
2:41 PM $ 18.01
-0.21%
$ 49.67 million $ 38.78 million
2:40 PM $ 18.05
-0.08%
$ 49.67 million $ 38.78 million
2:39 PM $ 18.06
+0.03%
$ 49.95 million $ 38.78 million
2:38 PM $ 18.06
-0.04%
$ 49.95 million $ 38.75 million
2:37 PM $ 18.07
+0.09%
$ 49.95 million $ 38.73 million
2:36 PM $ 18.05
+0.09%
$ 49.95 million $ 38.71 million
2:35 PM $ 18.03
+0.05%
$ 49.95 million $ 38.66 million
2:34 PM $ 18.03
+0.13%
$ 49.84 million $ 38.64 million
2:33 PM $ 18
+0.21%
$ 49.84 million $ 38.58 million
2:32 PM $ 17.96
-0.02%
$ 49.84 million $ 38.5 million
2:31 PM $ 17.96
+0.22%
$ 49.84 million $ 38.45 million