Tellor Historical Data

TRB Page 26
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 18.34
-0.07%
$ 50.65 million $ 39.35 million
3:52 PM $ 18.35
-0.15%
$ 50.65 million $ 39.32 million
3:51 PM $ 18.38
+0.09%
$ 50.65 million $ 39.28 million
3:50 PM $ 18.36
+0.17%
$ 50.65 million $ 39.28 million
3:49 PM $ 18.33
-0.04%
$ 50.69 million $ 39.28 million
3:48 PM $ 18.34
+0.02%
$ 50.69 million $ 39.22 million
3:47 PM $ 18.33
-0.09%
$ 50.69 million $ 39.19 million
3:46 PM $ 18.35
+0.03%
$ 50.69 million $ 39.13 million
3:45 PM $ 18.34
+0.11%
$ 50.69 million $ 39.1 million
3:44 PM $ 18.32
+0.45%
$ 50.66 million $ 39.06 million
3:43 PM $ 18.23
+0.32%
$ 50.66 million $ 38.98 million
3:42 PM $ 18.18
+0.16%
$ 50.66 million $ 38.97 million
3:41 PM $ 18.15
+0.14%
$ 50.66 million $ 38.91 million
3:40 PM $ 18.12
-0.07%
$ 50.66 million $ 38.91 million
3:39 PM $ 18.14
+0.08%
$ 50.14 million $ 38.91 million
3:38 PM $ 18.12
-0.28%
$ 50.14 million $ 38.88 million
3:37 PM $ 18.17
+0.35%
$ 50.14 million $ 38.87 million
3:36 PM $ 18.11
+0.28%
$ 50.14 million $ 38.86 million
3:35 PM $ 18.06
-0.03%
$ 50.14 million $ 38.85 million
3:34 PM $ 18.06
+0.25%
$ 49.94 million $ 38.85 million
3:33 PM $ 18.02
-0.09%
$ 49.94 million $ 38.85 million
3:32 PM $ 18.03
-0.06%
$ 49.94 million $ 38.85 million
3:31 PM $ 18.04
-0.01%
$ 49.94 million $ 38.85 million
3:30 PM $ 18.04
+0.09%
$ 49.94 million $ 38.84 million
3:29 PM $ 18.03
-0.29%
$ 49.85 million $ 38.83 million
3:28 PM $ 18.08
-0.09%
$ 49.85 million $ 38.82 million
3:27 PM $ 18.1
+0.02%
$ 49.85 million $ 38.83 million
3:26 PM $ 18.1
-0.19%
$ 49.85 million $ 38.82 million
3:25 PM $ 18.13
-0.16%
$ 49.85 million $ 38.79 million
3:24 PM $ 18.16
+0.05%
$ 50.21 million $ 38.8 million
3:23 PM $ 18.15
+0.10%
$ 50.21 million $ 38.84 million
3:22 PM $ 18.13
+0.17%
$ 50.21 million $ 38.82 million
3:21 PM $ 18.1
+0.05%
$ 50.21 million $ 38.8 million
3:20 PM $ 18.09
+0.12%
$ 50.21 million $ 38.79 million
3:19 PM $ 18.07
+0.11%
$ 49.95 million $ 38.77 million
3:18 PM $ 18.05
-0.02%
$ 49.95 million $ 38.77 million
3:17 PM $ 18.05
-0.05%
$ 49.95 million $ 38.78 million
3:16 PM $ 18.06
+0.15%
$ 49.95 million $ 38.76 million
3:15 PM $ 18.04
+0.13%
$ 49.95 million $ 38.76 million
3:14 PM $ 18.02
+0.16%
$ 49.83 million $ 38.75 million
3:13 PM $ 17.99
+0.15%
$ 49.83 million $ 38.75 million
3:12 PM $ 17.96
-0.13%
$ 49.83 million $ 38.75 million
3:11 PM $ 17.99
-0.02%
$ 49.83 million $ 38.75 million
3:10 PM $ 17.99
+0.02%
$ 49.83 million $ 38.74 million
3:09 PM $ 17.98
-0.10%
$ 49.72 million $ 38.74 million
3:08 PM $ 18
+0.22%
$ 49.72 million $ 38.74 million
3:07 PM $ 17.96
-0.01%
$ 49.72 million $ 38.76 million
3:06 PM $ 17.96
-0.11%
$ 49.72 million $ 38.77 million
3:05 PM $ 17.98
-0.05%
$ 49.72 million $ 38.77 million
3:04 PM $ 17.99
-0.18%
$ 49.75 million $ 38.78 million