Tellor Historical Data

TRB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 11.38
-3.30%
$ 19.38 million $ 2.96 million
Nov 15, 2022 $ 11.76
+0.61%
$ 20.04 million $ 4.1 million
Nov 14, 2022 $ 11.69
-0.48%
$ 19.92 million $ 4.53 million
Nov 13, 2022 $ 11.75
+6.91%
$ 20.01 million $ 9.92 million
Nov 12, 2022 $ 10.99
-5.81%
$ 18.72 million $ 8.22 million
Nov 11, 2022 $ 11.67
+1.19%
$ 19.87 million $ 19.87 million
Nov 10, 2022 $ 11.53
+19.68%
$ 19.64 million $ 14.66 million
Nov 9, 2022 $ 9.63
-26.25%
$ 16.41 million $ 24.31 million
Nov 8, 2022 $ 13.06
-23.37%
$ 22.25 million $ 28.99 million
Nov 7, 2022 $ 17.05
+5.24%
$ 29.04 million $ 31.53 million
Nov 6, 2022 $ 16.2
-5.97%
$ 27.59 million $ 13.23 million
Nov 5, 2022 $ 17.22
-4.68%
$ 29.34 million $ 8.45 million
Nov 4, 2022 $ 18.07
+2.93%
$ 30.78 million $ 21.33 million
Nov 3, 2022 $ 17.55
+21.76%
$ 29.9 million $ 58.92 million
Nov 2, 2022 $ 14.42
-4.26%
$ 24.56 million $ 11.63 million
Nov 1, 2022 $ 15.06
-4.35%
$ 25.65 million $ 6.55 million
Oct 31, 2022 $ 15.74
-0.34%
$ 26.82 million $ 5 million
Oct 30, 2022 $ 15.8
-4.63%
$ 26.91 million $ 12.35 million
Oct 29, 2022 $ 16.56
+5.38%
$ 28.22 million $ 14.08 million
Oct 28, 2022 $ 15.72
+5.14%
$ 26.78 million $ 7.96 million
Oct 27, 2022 $ 14.95
-0.21%
$ 25.47 million $ 10.87 million
Oct 26, 2022 $ 14.98
+1.67%
$ 25.52 million $ 5.74 million
Oct 25, 2022 $ 14.74
+3.48%
$ 25.1 million $ 11.94 million
Oct 24, 2022 $ 14.24
-1.63%
$ 24.26 million $ 4.66 million
Oct 23, 2022 $ 14.48
+3.16%
$ 24.66 million $ 7.52 million
Oct 22, 2022 $ 14.03
+1.10%
$ 23.9 million $ 3.55 million
Oct 21, 2022 $ 13.88
+1.04%
$ 23.64 million $ 5.31 million
Oct 20, 2022 $ 13.74
-1.86%
$ 23.4 million $ 5.21 million
Oct 19, 2022 $ 14
-6.84%
$ 23.84 million $ 5.01 million
Oct 18, 2022 $ 15.02
-3.59%
$ 25.59 million $ 10.42 million
Oct 17, 2022 $ 15.58
-0.58%
$ 26.55 million $ 4.77 million
Oct 16, 2022 $ 15.67
+0.23%
$ 26.7 million $ 4.38 million
Oct 15, 2022 $ 15.64
+4.20%
$ 26.64 million $ 11.9 million
Oct 14, 2022 $ 15.01
+4.65%
$ 25.57 million $ 20.37 million
Oct 13, 2022 $ 14.34
-1.03%
$ 24.43 million $ 11.8 million
Oct 12, 2022 $ 14.49
-0.19%
$ 24.68 million $ 2.9 million
Oct 11, 2022 $ 14.52
-3.67%
$ 24.73 million $ 15.78 million
Oct 10, 2022 $ 15.07
-2.53%
$ 25.67 million $ 11.33 million
Oct 9, 2022 $ 15.46
+2.71%
$ 26.34 million $ 5.09 million
Oct 8, 2022 $ 15.06
-0.15%
$ 25.65 million $ 1.98 million
Oct 7, 2022 $ 15.08
+0.19%
$ 25.68 million $ 5.95 million
Oct 6, 2022 $ 15.05
-2.58%
$ 25.63 million $ 9.49 million
Oct 5, 2022 $ 15.45
-0.44%
$ 26.31 million $ 8.29 million
Oct 4, 2022 $ 15.51
+1.16%
$ 26.43 million $ 4.4 million
Oct 3, 2022 $ 15.34
+2.91%
$ 26.13 million $ 3.75 million
Oct 2, 2022 $ 14.9
-4.79%
$ 25.39 million $ 24.38 million
Oct 1, 2022 $ 15.65
-4.51%
$ 26.67 million $ 4.87 million
Sep 30, 2022 $ 16.39
+2.66%
$ 27.93 million $ 21.2 million
Sep 29, 2022 $ 15.97
-2.21%
$ 27.2 million $ 73.85 million
Sep 28, 2022 $ 16.33
+4.90%
$ 27.81 million $ 113.15 million