Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $13.73
+1.42%
$23.39 million $8.84 million
Jan 11, 2023 $13.54
-1.39%
$23.06 million $6.49 million
Jan 10, 2023 $13.73
+4.00%
$23.39 million $5.8 million
Jan 9, 2023 $13.2
+1.97%
$22.49 million $5.91 million
Jan 8, 2023 $12.95
+3.77%
$22.05 million $4.18 million
Jan 7, 2023 $12.48
-0.25%
$21.25 million $3.13 million
Jan 6, 2023 $12.51
-0.85%
$21.3 million $4.58 million
Jan 5, 2023 $12.61
-0.05%
$21.49 million $5.55 million
Jan 4, 2023 $12.62
+3.67%
$21.5 million $6.06 million
Jan 3, 2023 $12.17
-1.35%
$20.74 million $3.71 million
Jan 2, 2023 $12.34
+1.73%
$21.02 million $6.51 million
Jan 1, 2023 $12.13
-0.28%
$20.67 million $5.89 million
Dec 31, 2022 $12.17
-0.50%
$20.72 million $3.29 million
Dec 30, 2022 $12.23
+1.34%
$20.83 million $4.45 million
Dec 29, 2022 $12.07
+2.00%
$20.55 million $5.45 million
Dec 28, 2022 $11.83
-8.69%
$20.15 million $4.57 million
Dec 27, 2022 $12.95
-4.18%
$22.07 million $10.17 million
Dec 26, 2022 $13.52
-4.37%
$23.03 million $5.74 million
Dec 25, 2022 $14.14
+0.00%
$24.08 million $3.8 million
Dec 24, 2022 $14.14
+0.68%
$24.08 million $2.31 million
Dec 23, 2022 $14.04
+1.29%
$23.92 million $3.39 million
Dec 22, 2022 $13.86
-2.23%
$23.62 million $8.69 million
Dec 21, 2022 $14.18
+0.23%
$24.16 million $3.88 million
Dec 20, 2022 $14.15
+0.47%
$24.1 million $9.25 million
Dec 19, 2022 $14.08
+5.67%
$23.99 million $16.39 million
Dec 18, 2022 $13.33
-0.56%
$22.7 million $6.26 million
Dec 17, 2022 $13.4
+8.56%
$22.83 million $7.66 million
Dec 16, 2022 $12.34
-12.09%
$21.02 million $10.42 million
Dec 15, 2022 $14.04
+1.73%
$23.92 million $8.41 million
Dec 14, 2022 $13.8
+0.08%
$23.51 million $4.83 million
Dec 13, 2022 $13.79
+1.42%
$23.49 million $3.83 million
Dec 12, 2022 $13.6
+1.37%
$23.16 million $4 million
Dec 11, 2022 $13.42
-2.55%
$22.85 million $3.47 million
Dec 10, 2022 $13.77
+0.92%
$23.45 million $4.13 million
Dec 9, 2022 $13.64
+0.40%
$23.24 million $3.22 million
Dec 8, 2022 $13.59
+2.24%
$23.14 million $7.87 million
Dec 7, 2022 $13.29
-2.86%
$22.64 million $7.87 million
Dec 6, 2022 $13.68
-1.36%
$23.3 million $6.65 million
Dec 5, 2022 $13.87
+2.15%
$23.63 million $8.38 million
Dec 4, 2022 $13.58
+1.58%
$23.13 million $3.32 million
Dec 3, 2022 $13.37
-4.32%
$22.77 million $4.11 million
Dec 2, 2022 $13.97
-0.41%
$23.79 million $5.79 million
Dec 1, 2022 $14.03
-2.97%
$23.89 million $11.2 million
Nov 30, 2022 $14.46
-1.01%
$24.62 million $9.75 million
Nov 29, 2022 $14.6
-5.34%
$24.87 million $57.78 million
Nov 28, 2022 $15.43
+23.78%
$26.28 million $45.88 million
Nov 27, 2022 $12.46
+2.62%
$21.23 million $7.55 million
Nov 26, 2022 $12.15
+4.92%
$20.69 million $5.89 million
Nov 25, 2022 $11.58
+1.35%
$19.72 million $7.02 million
Nov 24, 2022 $11.42
+1.40%
$19.46 million $4.6 million