Tellor Historical Data

TRB Page 27
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 13.25
+0.29%
$ 36.88 million $ 7.19 million
1:30 AM $ 13.21
-0.07%
$ 36.88 million $ 7.19 million
1:29 AM $ 13.22
-0.11%
$ 36.82 million $ 7.2 million
1:28 AM $ 13.24
-0.11%
$ 36.82 million $ 7.21 million
1:27 AM $ 13.25
+0.08%
$ 36.82 million $ 7.23 million
1:26 AM $ 13.24
-0.03%
$ 36.82 million $ 7.24 million
1:25 AM $ 13.24
+0.00%
$ 36.82 million $ 7.26 million
1:24 AM $ 13.24
-0.14%
$ 36.87 million $ 7.27 million
1:23 AM $ 13.26
-0.01%
$ 36.87 million $ 7.28 million
1:22 AM $ 13.26
+0.07%
$ 36.87 million $ 7.28 million
1:21 AM $ 13.25
+0.07%
$ 36.87 million $ 7.29 million
1:20 AM $ 13.24
-0.06%
$ 36.87 million $ 7.3 million
1:19 AM $ 13.25
-0.18%
$ 36.9 million $ 7.34 million
1:18 AM $ 13.28
+0.03%
$ 36.9 million $ 7.34 million
1:17 AM $ 13.27
+0.03%
$ 36.9 million $ 7.34 million
1:16 AM $ 13.27
-0.01%
$ 36.9 million $ 7.34 million
1:15 AM $ 13.27
-0.32%
$ 36.9 million $ 7.33 million
1:14 AM $ 13.31
-0.20%
$ 37.07 million $ 7.35 million
1:13 AM $ 13.34
+0.01%
$ 37.07 million $ 7.36 million
1:12 AM $ 13.34
+0.00%
$ 37.07 million $ 7.38 million
1:11 AM $ 13.34
+0.02%
$ 37.07 million $ 7.38 million
1:10 AM $ 13.33
-0.25%
$ 37.07 million $ 7.38 million
1:09 AM $ 13.37
-0.12%
$ 37.23 million $ 7.39 million
1:08 AM $ 13.38
+0.03%
$ 37.23 million $ 7.4 million
1:07 AM $ 13.38
-0.18%
$ 37.23 million $ 7.42 million
1:06 AM $ 13.4
-0.06%
$ 37.23 million $ 7.42 million
1:05 AM $ 13.41
-0.08%
$ 37.23 million $ 7.44 million
1:04 AM $ 13.42
-0.12%
$ 37.38 million $ 7.45 million
1:03 AM $ 13.43
-0.14%
$ 37.38 million $ 7.49 million
1:02 AM $ 13.46
+0.01%
$ 37.38 million $ 7.5 million
1:01 AM $ 13.46
-0.03%
$ 37.38 million $ 7.52 million
1:00 AM $ 13.46
+0.03%
$ 37.38 million $ 7.52 million
12:59 AM $ 13.46
+0.02%
$ 37.48 million $ 7.52 million
12:58 AM $ 13.46
-0.02%
$ 37.48 million $ 7.52 million
12:57 AM $ 13.46
+0.05%
$ 37.48 million $ 7.52 million
12:56 AM $ 13.45
-0.14%
$ 37.48 million $ 7.52 million
12:55 AM $ 13.47
+0.00%
$ 37.48 million $ 7.52 million
12:54 AM $ 13.47
+0.04%
$ 37.52 million $ 7.52 million
12:53 AM $ 13.47
-0.01%
$ 37.52 million $ 7.52 million
12:52 AM $ 13.47
+0.07%
$ 37.52 million $ 7.52 million
12:51 AM $ 13.46
+0.04%
$ 37.52 million $ 7.52 million
12:50 AM $ 13.45
+0.02%
$ 37.52 million $ 7.52 million
12:49 AM $ 13.45
+0.09%
$ 37.46 million $ 7.52 million
12:48 AM $ 13.44
-0.03%
$ 37.46 million $ 7.53 million
12:47 AM $ 13.44
-0.01%
$ 37.46 million $ 7.53 million
12:46 AM $ 13.45
-0.04%
$ 37.46 million $ 7.52 million
12:45 AM $ 13.46
-0.08%
$ 37.46 million $ 7.52 million
12:44 AM $ 13.47
+0.02%
$ 37.51 million $ 7.52 million
12:43 AM $ 13.47
+0.00%
$ 37.51 million $ 7.52 million
12:42 AM $ 13.47
-0.01%
$ 37.51 million $ 7.51 million