Tellor Historical Data

TRB Page 27
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 18.58
+0.15%
$ 51.38 million $ 39.86 million
4:19 PM $ 18.55
+0.08%
$ 51.28 million $ 39.82 million
4:18 PM $ 18.53
+0.16%
$ 51.28 million $ 39.81 million
4:17 PM $ 18.5
-0.03%
$ 51.28 million $ 39.81 million
4:16 PM $ 18.5
+0.02%
$ 51.28 million $ 39.81 million
4:15 PM $ 18.5
+0.00%
$ 51.28 million $ 39.77 million
4:14 PM $ 18.47
-0.04%
$ 51.08 million $ 39.7 million
4:13 PM $ 18.48
+0.15%
$ 51.08 million $ 39.68 million
4:12 PM $ 18.45
-0.30%
$ 51.08 million $ 39.66 million
4:11 PM $ 18.51
-0.07%
$ 51.08 million $ 39.63 million
4:10 PM $ 18.51
-0.14%
$ 51.08 million $ 39.59 million
4:09 PM $ 18.54
+0.25%
$ 51.26 million $ 39.57 million
4:08 PM $ 18.5
+0.00%
$ 51.26 million $ 39.53 million
4:07 PM $ 18.5
-0.04%
$ 51.26 million $ 39.52 million
4:06 PM $ 18.51
+0.14%
$ 51.26 million $ 39.5 million
4:05 PM $ 18.49
+0.13%
$ 51.26 million $ 39.5 million
4:04 PM $ 18.46
+0.29%
$ 51.04 million $ 39.49 million
4:03 PM $ 18.41
+0.20%
$ 51.04 million $ 39.5 million
4:02 PM $ 18.37
+0.13%
$ 51.04 million $ 39.5 million
4:01 PM $ 18.35
-0.24%
$ 51.04 million $ 39.48 million
4:00 PM $ 18.39
+0.01%
$ 51.04 million $ 39.46 million
3:59 PM $ 18.39
+0.23%
$ 50.84 million $ 39.43 million
3:58 PM $ 18.35
+0.04%
$ 50.84 million $ 39.4 million
3:57 PM $ 18.34
+0.02%
$ 50.84 million $ 39.39 million
3:56 PM $ 18.33
+0.07%
$ 50.84 million $ 39.38 million
3:55 PM $ 18.32
+0.00%
$ 50.84 million $ 39.38 million
3:54 PM $ 18.32
-0.09%
$ 50.65 million $ 39.37 million
3:53 PM $ 18.34
-0.07%
$ 50.65 million $ 39.35 million
3:52 PM $ 18.35
-0.15%
$ 50.65 million $ 39.32 million
3:51 PM $ 18.38
+0.09%
$ 50.65 million $ 39.28 million
3:50 PM $ 18.36
+0.17%
$ 50.65 million $ 39.28 million
3:49 PM $ 18.33
-0.04%
$ 50.69 million $ 39.28 million
3:48 PM $ 18.34
+0.02%
$ 50.69 million $ 39.22 million
3:47 PM $ 18.33
-0.09%
$ 50.69 million $ 39.19 million
3:46 PM $ 18.35
+0.03%
$ 50.69 million $ 39.13 million
3:45 PM $ 18.34
+0.11%
$ 50.69 million $ 39.1 million
3:44 PM $ 18.32
+0.45%
$ 50.66 million $ 39.06 million
3:43 PM $ 18.23
+0.32%
$ 50.66 million $ 38.98 million
3:42 PM $ 18.18
+0.16%
$ 50.66 million $ 38.97 million
3:41 PM $ 18.15
+0.14%
$ 50.66 million $ 38.91 million
3:40 PM $ 18.12
-0.07%
$ 50.66 million $ 38.91 million
3:39 PM $ 18.14
+0.08%
$ 50.14 million $ 38.91 million
3:38 PM $ 18.12
-0.28%
$ 50.14 million $ 38.88 million
3:37 PM $ 18.17
+0.35%
$ 50.14 million $ 38.87 million
3:36 PM $ 18.11
+0.28%
$ 50.14 million $ 38.86 million
3:35 PM $ 18.06
-0.03%
$ 50.14 million $ 38.85 million
3:34 PM $ 18.06
+0.25%
$ 49.94 million $ 38.85 million
3:33 PM $ 18.02
-0.09%
$ 49.94 million $ 38.85 million
3:32 PM $ 18.03
-0.06%
$ 49.94 million $ 38.85 million
3:31 PM $ 18.04
-0.01%
$ 49.94 million $ 38.85 million