Tellor Historical Data

TRB Page 28
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 18.52
-0.14%
$ 51.25 million $ 40.42 million
4:47 PM $ 18.55
+0.12%
$ 51.25 million $ 40.4 million
4:46 PM $ 18.53
+0.03%
$ 51.25 million $ 40.38 million
4:45 PM $ 18.52
-0.02%
$ 51.25 million $ 40.37 million
4:44 PM $ 18.53
+0.03%
$ 51.23 million $ 40.35 million
4:43 PM $ 18.52
+0.21%
$ 51.23 million $ 40.33 million
4:42 PM $ 18.48
+0.10%
$ 51.23 million $ 40.31 million
4:41 PM $ 18.46
-0.22%
$ 51.23 million $ 40.3 million
4:40 PM $ 18.5
+0.18%
$ 51.23 million $ 40.29 million
4:39 PM $ 18.47
+0.21%
$ 51.08 million $ 40.28 million
4:38 PM $ 18.43
+0.05%
$ 51.08 million $ 40.26 million
4:37 PM $ 18.42
-0.01%
$ 51.08 million $ 40.25 million
4:36 PM $ 18.42
+0.02%
$ 51.08 million $ 40.23 million
4:35 PM $ 18.42
-0.11%
$ 51.08 million $ 40.21 million
4:34 PM $ 18.44
-0.11%
$ 50.99 million $ 40.21 million
4:33 PM $ 18.46
-0.10%
$ 50.99 million $ 40.21 million
4:32 PM $ 18.48
-0.23%
$ 50.99 million $ 40.2 million
4:31 PM $ 18.52
+0.08%
$ 50.99 million $ 40.16 million
4:30 PM $ 18.5
-0.03%
$ 50.99 million $ 40.14 million
4:29 PM $ 18.51
-0.29%
$ 51.18 million $ 40.12 million
4:28 PM $ 18.56
-0.10%
$ 51.18 million $ 40.06 million
4:27 PM $ 18.58
+0.04%
$ 51.18 million $ 40.03 million
4:26 PM $ 18.57
-0.10%
$ 51.18 million $ 39.98 million
4:25 PM $ 18.59
+0.03%
$ 51.18 million $ 39.94 million
4:24 PM $ 18.58
+0.00%
$ 51.38 million $ 39.93 million
4:23 PM $ 18.58
+0.02%
$ 51.38 million $ 39.92 million
4:22 PM $ 18.58
-0.08%
$ 51.38 million $ 39.9 million
4:21 PM $ 18.59
+0.10%
$ 51.38 million $ 39.88 million
4:20 PM $ 18.58
+0.15%
$ 51.38 million $ 39.86 million
4:19 PM $ 18.55
+0.08%
$ 51.28 million $ 39.82 million
4:18 PM $ 18.53
+0.16%
$ 51.28 million $ 39.81 million
4:17 PM $ 18.5
-0.03%
$ 51.28 million $ 39.81 million
4:16 PM $ 18.5
+0.02%
$ 51.28 million $ 39.81 million
4:15 PM $ 18.5
+0.00%
$ 51.28 million $ 39.77 million
4:14 PM $ 18.47
-0.04%
$ 51.08 million $ 39.7 million
4:13 PM $ 18.48
+0.15%
$ 51.08 million $ 39.68 million
4:12 PM $ 18.45
-0.30%
$ 51.08 million $ 39.66 million
4:11 PM $ 18.51
-0.07%
$ 51.08 million $ 39.63 million
4:10 PM $ 18.51
-0.14%
$ 51.08 million $ 39.59 million
4:09 PM $ 18.54
+0.25%
$ 51.26 million $ 39.57 million
4:08 PM $ 18.5
+0.00%
$ 51.26 million $ 39.53 million
4:07 PM $ 18.5
-0.04%
$ 51.26 million $ 39.52 million
4:06 PM $ 18.51
+0.14%
$ 51.26 million $ 39.5 million
4:05 PM $ 18.49
+0.13%
$ 51.26 million $ 39.5 million
4:04 PM $ 18.46
+0.29%
$ 51.04 million $ 39.49 million
4:03 PM $ 18.41
+0.20%
$ 51.04 million $ 39.5 million
4:02 PM $ 18.37
+0.13%
$ 51.04 million $ 39.5 million
4:01 PM $ 18.35
-0.24%
$ 51.04 million $ 39.48 million
4:00 PM $ 18.39
+0.01%
$ 51.04 million $ 39.46 million
3:59 PM $ 18.39
+0.23%
$ 50.84 million $ 39.43 million