Tellor Historical Data

TRB Page 29
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 13.34
+0.00%
$ 37.21 million $ 7.11 million
2:11 AM $ 13.34
+0.00%
$ 37.21 million $ 7.12 million
2:10 AM $ 13.34
+0.08%
$ 37.21 million $ 7.12 million
2:09 AM $ 13.33
+0.04%
$ 37.12 million $ 7.12 million
2:08 AM $ 13.33
-0.03%
$ 37.12 million $ 7.12 million
2:07 AM $ 13.33
+0.05%
$ 37.12 million $ 7.12 million
2:06 AM $ 13.32
+0.06%
$ 37.12 million $ 7.13 million
2:05 AM $ 13.32
-0.02%
$ 37.12 million $ 7.13 million
2:04 AM $ 13.32
+0.00%
$ 37.09 million $ 7.13 million
2:03 AM $ 13.32
-0.04%
$ 37.09 million $ 7.13 million
2:02 AM $ 13.32
+0.03%
$ 37.09 million $ 7.13 million
2:01 AM $ 13.32
-0.05%
$ 37.09 million $ 7.14 million
2:00 AM $ 13.32
+0.12%
$ 37.09 million $ 7.14 million
1:59 AM $ 13.31
+0.01%
$ 37.06 million $ 7.14 million
1:58 AM $ 13.31
-0.05%
$ 37.06 million $ 7.14 million
1:57 AM $ 13.31
-0.01%
$ 37.06 million $ 7.14 million
1:56 AM $ 13.31
+0.06%
$ 37.06 million $ 7.14 million
1:55 AM $ 13.31
+0.09%
$ 37.06 million $ 7.14 million
1:54 AM $ 13.29
+0.02%
$ 37.02 million $ 7.13 million
1:53 AM $ 13.29
-0.10%
$ 37.02 million $ 7.13 million
1:52 AM $ 13.31
+0.03%
$ 37.02 million $ 7.14 million
1:51 AM $ 13.3
+0.04%
$ 37.02 million $ 7.13 million
1:50 AM $ 13.3
-0.04%
$ 37.02 million $ 7.12 million
1:49 AM $ 13.3
+0.02%
$ 37.04 million $ 7.12 million
1:48 AM $ 13.3
+0.04%
$ 37.04 million $ 7.12 million
1:47 AM $ 13.29
-0.02%
$ 37.04 million $ 7.12 million
1:46 AM $ 13.3
+0.01%
$ 37.04 million $ 7.12 million
1:45 AM $ 13.29
+0.05%
$ 37.04 million $ 7.12 million
1:44 AM $ 13.29
+0.11%
$ 37 million $ 7.12 million
1:43 AM $ 13.27
-0.06%
$ 37 million $ 7.12 million
1:42 AM $ 13.28
+0.03%
$ 37 million $ 7.13 million
1:41 AM $ 13.28
+0.05%
$ 37 million $ 7.13 million
1:40 AM $ 13.27
+0.13%
$ 37 million $ 7.13 million
1:39 AM $ 13.25
+0.02%
$ 36.91 million $ 7.14 million
1:38 AM $ 13.25
+0.04%
$ 36.91 million $ 7.14 million
1:37 AM $ 13.24
-0.02%
$ 36.91 million $ 7.15 million
1:36 AM $ 13.24
-0.08%
$ 36.91 million $ 7.15 million
1:35 AM $ 13.25
+0.09%
$ 36.91 million $ 7.16 million
1:34 AM $ 13.24
+0.05%
$ 36.88 million $ 7.17 million
1:33 AM $ 13.24
-0.08%
$ 36.88 million $ 7.17 million
1:32 AM $ 13.25
-0.04%
$ 36.88 million $ 7.17 million
1:31 AM $ 13.25
+0.29%
$ 36.88 million $ 7.19 million
1:30 AM $ 13.21
-0.07%
$ 36.88 million $ 7.19 million
1:29 AM $ 13.22
-0.11%
$ 36.82 million $ 7.2 million
1:28 AM $ 13.24
-0.11%
$ 36.82 million $ 7.21 million
1:27 AM $ 13.25
+0.08%
$ 36.82 million $ 7.23 million
1:26 AM $ 13.24
-0.03%
$ 36.82 million $ 7.24 million
1:25 AM $ 13.24
+0.00%
$ 36.82 million $ 7.26 million
1:24 AM $ 13.24
-0.14%
$ 36.87 million $ 7.27 million
1:23 AM $ 13.26
-0.01%
$ 36.87 million $ 7.28 million