Tellor Historical Data

TRB Page 29
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 19.13
-0.04%
$ 52.9 million $ 41.76 million
5:32 PM $ 19.14
+0.18%
$ 52.9 million $ 41.75 million
5:31 PM $ 19.11
-0.31%
$ 52.9 million $ 41.67 million
5:30 PM $ 19.17
+0.43%
$ 52.9 million $ 41.67 million
5:29 PM $ 19.08
+0.33%
$ 52.77 million $ 41.57 million
5:28 PM $ 19.02
+0.01%
$ 52.77 million $ 41.51 million
5:27 PM $ 19.02
+0.05%
$ 52.77 million $ 41.48 million
5:26 PM $ 19.01
+0.29%
$ 52.77 million $ 41.43 million
5:25 PM $ 18.95
+0.10%
$ 52.77 million $ 41.39 million
5:24 PM $ 18.93
+0.25%
$ 52.35 million $ 41.37 million
5:23 PM $ 18.89
+0.26%
$ 52.35 million $ 41.32 million
5:22 PM $ 18.84
+0.00%
$ 52.35 million $ 41.33 million
5:21 PM $ 18.83
-0.20%
$ 52.35 million $ 41.3 million
5:20 PM $ 18.87
+0.17%
$ 52.35 million $ 41.27 million
5:19 PM $ 18.83
-0.01%
$ 52.08 million $ 41.25 million
5:18 PM $ 18.84
+0.29%
$ 52.08 million $ 41.23 million
5:17 PM $ 18.78
-0.07%
$ 52.08 million $ 41.22 million
5:16 PM $ 18.79
+0.17%
$ 52.08 million $ 41.2 million
5:15 PM $ 18.76
+0.03%
$ 52.08 million $ 41.18 million
5:14 PM $ 18.76
+0.03%
$ 51.86 million $ 41.11 million
5:13 PM $ 18.75
+0.24%
$ 51.86 million $ 41.07 million
5:12 PM $ 18.7
+0.33%
$ 51.86 million $ 41.07 million
5:11 PM $ 18.64
+0.13%
$ 51.86 million $ 41.06 million
5:10 PM $ 18.61
+0.06%
$ 51.86 million $ 41.04 million
5:09 PM $ 18.6
-0.06%
$ 51.43 million $ 41.03 million
5:08 PM $ 18.61
+0.11%
$ 51.43 million $ 41.02 million
5:07 PM $ 18.59
-0.13%
$ 51.43 million $ 41 million
5:06 PM $ 18.61
-0.15%
$ 51.43 million $ 40.97 million
5:05 PM $ 18.64
+0.04%
$ 51.43 million $ 40.94 million
5:04 PM $ 18.64
-0.10%
$ 51.53 million $ 40.91 million
5:03 PM $ 18.66
+0.34%
$ 51.53 million $ 40.86 million
5:02 PM $ 18.6
-0.04%
$ 51.53 million $ 40.85 million
5:01 PM $ 18.6
+0.18%
$ 51.53 million $ 40.82 million
5:00 PM $ 18.57
-0.05%
$ 51.53 million $ 40.74 million
4:59 PM $ 18.58
+0.08%
$ 51.36 million $ 40.73 million
4:58 PM $ 18.56
-0.02%
$ 51.36 million $ 40.69 million
4:57 PM $ 18.57
-0.06%
$ 51.36 million $ 40.62 million
4:56 PM $ 18.57
+0.05%
$ 51.36 million $ 40.6 million
4:55 PM $ 18.56
+0.08%
$ 51.36 million $ 40.59 million
4:54 PM $ 18.55
+0.30%
$ 51.29 million $ 40.55 million
4:53 PM $ 18.49
+0.05%
$ 51.29 million $ 40.52 million
4:52 PM $ 18.48
-0.41%
$ 51.29 million $ 40.5 million
4:51 PM $ 18.56
-0.04%
$ 51.29 million $ 40.5 million
4:50 PM $ 18.56
+0.15%
$ 51.29 million $ 40.44 million
4:49 PM $ 18.54
+0.08%
$ 51.25 million $ 40.43 million
4:48 PM $ 18.52
-0.14%
$ 51.25 million $ 40.42 million
4:47 PM $ 18.55
+0.12%
$ 51.25 million $ 40.4 million
4:46 PM $ 18.53
+0.03%
$ 51.25 million $ 40.38 million
4:45 PM $ 18.52
-0.02%
$ 51.25 million $ 40.37 million
4:44 PM $ 18.53
+0.03%
$ 51.23 million $ 40.35 million