Tellor Historical Data

TRB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 53.96
-9.55%
$ 91.91 million $ 23.65 million
Aug 23, 2021 $ 59.65
-2.48%
$ 101.62 million $ 21.94 million
Aug 22, 2021 $ 61.16
+2.48%
$ 104.18 million $ 26.31 million
Aug 21, 2021 $ 59.68
+4.80%
$ 101.66 million $ 52.09 million
Aug 20, 2021 $ 56.95
+4.07%
$ 97.01 million $ 28.51 million
Aug 19, 2021 $ 54.72
+7.02%
$ 93.22 million $ 23.84 million
Aug 18, 2021 $ 51.14
+0.85%
$ 87.12 million $ 44.27 million
Aug 17, 2021 $ 50.71
-3.46%
$ 86.39 million $ 46.99 million
Aug 16, 2021 $ 52.54
+0.63%
$ 89.49 million $ 44.46 million
Aug 15, 2021 $ 52.17
-0.68%
$ 88.87 million $ 18.82 million
Aug 14, 2021 $ 52.53
+4.42%
$ 89.48 million $ 44.8 million
Aug 13, 2021 $ 50.28
+7.23%
$ 85.66 million $ 22.53 million
Aug 12, 2021 $ 46.89
-1.50%
$ 79.88 million $ 25.26 million
Aug 11, 2021 $ 47.69
-0.88%
$ 81.23 million $ 28.22 million
Aug 10, 2021 $ 48.09
+6.69%
$ 81.92 million $ 40.24 million
Aug 8, 2021 $ 43.02
-6.53%
$ 73.28 million $ 17.5 million
Aug 7, 2021 $ 46.02
-0.42%
$ 78.4 million $ 22.44 million
Aug 6, 2021 $ 46.22
+0.55%
$ 78.73 million $ 33.16 million
Aug 5, 2021 $ 45.97
+7.71%
$ 78.3 million $ 30.58 million
Aug 4, 2021 $ 41.32
+1.00%
$ 70.39 million $ 28.33 million
Aug 3, 2021 $ 40.91
+0.14%
$ 69.69 million $ 25.99 million
Aug 2, 2021 $ 40.87
+4.63%
$ 69.61 million $ 16.01 million
Aug 1, 2021 $ 39.1
-4.13%
$ 66.6 million $ 24.74 million
Jul 30, 2021 $ 40.79
+11.98%
$ 69.49 million $ 38.96 million
Jul 29, 2021 $ 36.43
+1.10%
$ 62.06 million $ 14.97 million
Jul 28, 2021 $ 36.01
-0.09%
$ 61.34 million $ 14.93 million
Jul 27, 2021 $ 35.98
+3.66%
$ 61.3 million $ 17.66 million
Jul 26, 2021 $ 34.71
+1.70%
$ 59.13 million $ 29.53 million
Jul 25, 2021 $ 34.13
-0.15%
$ 58.13 million $ 11.8 million
Jul 24, 2021 $ 34.14
-0.13%
$ 58.15 million $ 15.89 million
Jul 23, 2021 $ 34.17
+7.47%
$ 58.21 million $ 15.38 million
Jul 22, 2021 $ 31.79
-0.24%
$ 54.15 million $ 19.87 million
Jul 21, 2021 $ 31.86
+7.15%
$ 54.27 million $ 22.88 million
Jul 20, 2021 $ 29.74
-0.38%
$ 50.65 million $ 20.68 million
Jul 19, 2021 $ 29.86
-7.70%
$ 50.87 million $ 15.22 million
Jul 18, 2021 $ 32.37
+1.35%
$ 55.14 million $ 14.27 million
Jul 17, 2021 $ 31.94
-0.84%
$ 54.4 million $ 12.09 million
Jul 16, 2021 $ 32.21
-4.16%
$ 54.86 million $ 16.84 million
Jul 15, 2021 $ 33.6
-8.18%
$ 57.23 million $ 18.41 million
Jul 14, 2021 $ 36.59
-1.82%
$ 62.32 million $ 21.11 million
Jul 13, 2021 $ 37.26
-4.68%
$ 63.46 million $ 18.52 million
Jul 12, 2021 $ 39.09
-2.48%
$ 66.59 million $ 21.43 million
Jul 11, 2021 $ 40.07
-2.80%
$ 68.25 million $ 27.98 million
Jul 10, 2021 $ 41.21
+7.39%
$ 70.2 million $ 26.83 million
Jul 9, 2021 $ 38.4
+0.90%
$ 65.42 million $ 17.5 million
Jul 8, 2021 $ 38.05
-9.43%
$ 64.82 million $ 25.11 million
Jul 7, 2021 $ 42.01
+5.35%
$ 71.57 million $ 30.79 million
Jul 6, 2021 $ 39.9
+6.68%
$ 67.97 million $ 27.54 million
Jul 5, 2021 $ 37.42
-5.04%
$ 63.74 million $ 26.01 million
Jul 4, 2021 $ 39.4
+1.80%
$ 67.12 million $ 19.08 million