Tellor Historical Data

TRB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 45.88
+2.94%
$ 78.16 million $ 15.25 million
Oct 12, 2021 $ 44.58
-0.87%
$ 75.93 million $ 12.93 million
Oct 11, 2021 $ 44.96
-0.48%
$ 76.59 million $ 12.27 million
Oct 10, 2021 $ 45.18
-6.84%
$ 76.96 million $ 16.85 million
Oct 9, 2021 $ 48.5
-2.31%
$ 82.61 million $ 13.33 million
Oct 8, 2021 $ 49.64
+0.45%
$ 84.56 million $ 17.44 million
Oct 7, 2021 $ 49.42
+0.46%
$ 84.18 million $ 22.12 million
Oct 6, 2021 $ 49.19
-1.39%
$ 83.8 million $ 30.26 million
Oct 5, 2021 $ 49.89
+5.60%
$ 84.98 million $ 17.71 million
Oct 4, 2021 $ 47.24
-3.87%
$ 80.47 million $ 24.82 million
Oct 3, 2021 $ 49.14
+1.60%
$ 83.71 million $ 25.96 million
Oct 2, 2021 $ 48.36
+0.74%
$ 82.38 million $ 14.57 million
Oct 1, 2021 $ 48.01
+11.73%
$ 81.78 million $ 23.36 million
Sep 30, 2021 $ 42.97
+3.58%
$ 73.19 million $ 21.68 million
Sep 29, 2021 $ 41.48
+0.52%
$ 70.66 million $ 18.93 million
Sep 28, 2021 $ 41.27
-4.24%
$ 70.3 million $ 12.84 million
Sep 27, 2021 $ 43.09
-4.82%
$ 73.41 million $ 15.77 million
Sep 26, 2021 $ 45.27
+0.04%
$ 77.12 million $ 18.34 million
Sep 25, 2021 $ 45.26
+2.06%
$ 77.09 million $ 16.29 million
Sep 24, 2021 $ 44.34
-10.11%
$ 75.53 million $ 29.09 million
Sep 23, 2021 $ 49.31
+5.91%
$ 84 million $ 20.31 million
Sep 22, 2021 $ 46.56
+13.16%
$ 79.31 million $ 22.66 million
Sep 21, 2021 $ 41.14
-11.73%
$ 70.09 million $ 30.38 million
Sep 20, 2021 $ 46.61
-15.84%
$ 79.4 million $ 52.02 million
Sep 19, 2021 $ 55.38
-7.11%
$ 94.34 million $ 25.55 million
Sep 18, 2021 $ 59.62
+2.34%
$ 101.56 million $ 37.45 million
Sep 17, 2021 $ 58.26
+1.31%
$ 99.24 million $ 94.77 million
Sep 16, 2021 $ 57.51
-5.06%
$ 97.96 million $ 22.06 million
Sep 15, 2021 $ 60.57
+8.36%
$ 103.18 million $ 40.88 million
Sep 14, 2021 $ 55.9
+8.50%
$ 95.22 million $ 30.75 million
Sep 13, 2021 $ 51.52
-9.01%
$ 87.76 million $ 62.74 million
Sep 12, 2021 $ 56.62
+11.24%
$ 96.45 million $ 28.24 million
Sep 11, 2021 $ 50.9
+3.70%
$ 86.7 million $ 17.82 million
Sep 10, 2021 $ 49.08
-6.67%
$ 83.61 million $ 30.84 million
Sep 9, 2021 $ 52.57
+0.48%
$ 89.55 million $ 34.54 million
Sep 8, 2021 $ 52.32
+3.41%
$ 89.12 million $ 47.64 million
Sep 7, 2021 $ 50.58
-19.30%
$ 86.15 million $ 84.59 million
Sep 6, 2021 $ 62.67
-3.42%
$ 106.76 million $ 53.52 million
Sep 5, 2021 $ 64.89
+7.19%
$ 110.54 million $ 45.78 million
Sep 4, 2021 $ 60.54
+3.50%
$ 103.12 million $ 34.2 million
Sep 3, 2021 $ 58.49
+0.61%
$ 99.64 million $ 34.09 million
Sep 2, 2021 $ 58.13
+2.87%
$ 99.03 million $ 69.94 million
Sep 1, 2021 $ 56.51
+9.94%
$ 96.27 million $ 32.98 million
Aug 31, 2021 $ 51.4
-1.33%
$ 87.57 million $ 21.52 million
Aug 30, 2021 $ 52.1
-0.76%
$ 88.75 million $ 27.48 million
Aug 29, 2021 $ 52.5
-1.19%
$ 89.43 million $ 17.06 million
Aug 28, 2021 $ 53.13
+0.55%
$ 90.5 million $ 16.04 million
Aug 27, 2021 $ 52.83
+5.50%
$ 90 million $ 24.18 million
Aug 26, 2021 $ 50.08
-9.09%
$ 85.31 million $ 31.6 million
Aug 25, 2021 $ 55.09
+2.10%
$ 93.84 million $ 21.66 million