Tellor Historical Data

TRB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 22.51
-0.49%
$ 35.87 million $ 18.75 million
Dec 10, 2020 $ 23.43
+1.25%
$ 37.08 million $ 21.86 million
Dec 9, 2020 $ 23.4
+2.30%
$ 37.03 million $ 27.15 million
Dec 8, 2020 $ 23.21
-10.08%
$ 36.73 million $ 32.44 million
Dec 7, 2020 $ 25.7
-1.73%
$ 40.67 million $ 21.46 million
Dec 6, 2020 $ 25.95
-2.65%
$ 41.07 million $ 16.61 million
Dec 5, 2020 $ 26.24
+2.46%
$ 41.52 million $ 16.52 million
Dec 4, 2020 $ 25.22
-12.04%
$ 39.91 million $ 25.36 million
Dec 3, 2020 $ 28.3
+6.36%
$ 44.48 million $ 34.52 million
Dec 2, 2020 $ 26.22
+4.28%
$ 41.22 million $ 22.3 million
Dec 1, 2020 $ 24.69
-3.30%
$ 38.81 million $ 26.61 million
Nov 30, 2020 $ 24.6
-2.24%
$ 38.66 million $ 17.13 million
Nov 29, 2020 $ 25.16
+3.08%
$ 39.54 million $ 16.06 million
Nov 28, 2020 $ 24.4
+0.58%
$ 38.35 million $ 16.59 million
Nov 27, 2020 $ 24.24
-0.49%
$ 38.1 million $ 32.33 million
Nov 26, 2020 $ 24.34
-17.10%
$ 37.75 million $ 56.4 million
Nov 25, 2020 $ 29.37
-5.50%
$ 45.55 million $ 36.08 million
Nov 24, 2020 $ 31.08
-3.72%
$ 48.2 million $ 43.73 million
Nov 23, 2020 $ 32.26
-0.52%
$ 50.03 million $ 50.63 million
Nov 22, 2020 $ 32.44
+0.09%
$ 50.3 million $ 49.39 million
Nov 21, 2020 $ 32.42
+10.20%
$ 50.27 million $ 46.7 million
Nov 20, 2020 $ 29.41
+5.85%
$ 45.62 million $ 39.84 million
Nov 19, 2020 $ 27.79
-1.42%
$ 43.09 million $ 34.93 million
Nov 18, 2020 $ 28.19
-9.14%
$ 43.72 million $ 47.22 million
Nov 17, 2020 $ 31.03
+3.69%
$ 48.12 million $ 60.94 million
Nov 16, 2020 $ 29.92
+23.61%
$ 46.4 million $ 55.54 million
Nov 15, 2020 $ 24.2
+3.45%
$ 37.54 million $ 43.33 million
Nov 14, 2020 $ 23.4
-3.71%
$ 36.29 million $ 29.37 million
Nov 13, 2020 $ 24.3
+8.53%
$ 37.66 million $ 23.57 million
Nov 12, 2020 $ 22.39
-5.26%
$ 34.66 million $ 25.47 million
Nov 11, 2020 $ 23.63
-4.55%
$ 36.52 million $ 35.7 million
Nov 10, 2020 $ 24.76
+12.59%
$ 38.25 million $ 30.91 million
Nov 9, 2020 $ 21.99
-6.50%
$ 33.94 million $ 27.62 million
Nov 8, 2020 $ 23.53
+3.31%
$ 36.28 million $ 32.69 million
Nov 7, 2020 $ 22.78
-10.71%
$ 35.09 million $ 51.89 million
Nov 6, 2020 $ 25.51
+23.50%
$ 39.11 million $ 41.66 million
Nov 5, 2020 $ 20.66
+10.36%
$ 31.66 million $ 27.66 million
Nov 4, 2020 $ 18.73
+3.84%
$ 28.66 million $ 21.59 million
Nov 3, 2020 $ 18.03
-3.49%
$ 27.56 million $ 22.29 million
Nov 2, 2020 $ 18.68
-10.06%
$ 28.49 million $ 21.67 million
Nov 1, 2020 $ 20.78
+1.00%
$ 31.69 million $ 15.23 million
Oct 31, 2020 $ 20.57
-3.41%
$ 31.35 million $ 17.63 million
Oct 30, 2020 $ 21.29
+3.75%
$ 32.41 million $ 28.84 million
Oct 29, 2020 $ 20.55
-11.88%
$ 31.25 million $ 21.04 million
Oct 28, 2020 $ 23.32
-11.00%
$ 35.43 million $ 29.72 million
Oct 27, 2020 $ 26.22
-1.24%
$ 39.78 million $ 30.85 million
Oct 26, 2020 $ 26.56
-5.74%
$ 40.27 million $ 40.38 million
Oct 25, 2020 $ 28.18
-5.01%
$ 42.68 million $ 42.75 million
Oct 24, 2020 $ 29.65
+14.91%
$ 44.86 million $ 46.08 million
Oct 23, 2020 $ 25.8
+7.61%
$ 38.99 million $ 43.27 million