Tellor Historical Data

TRB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 23.98
+16.27%
$ 36.22 million $ 28.52 million
Oct 21, 2020 $ 20.63
+7.50%
$ 31.13 million $ 29.89 million
Oct 20, 2020 $ 19.19
-12.91%
$ 28.93 million $ 23.92 million
Oct 19, 2020 $ 22.03
-10.32%
$ 33.18 million $ 23.79 million
Oct 18, 2020 $ 24.56
+3.99%
$ 36.96 million $ 24.55 million
Oct 17, 2020 $ 23.62
+19.27%
$ 35.5 million $ 27.52 million
Oct 16, 2020 $ 19.81
-5.99%
$ 29.72 million $ 21.38 million
Oct 15, 2020 $ 21.07
-3.06%
$ 31.57 million $ 21.21 million
Oct 14, 2020 $ 21.74
-12.48%
$ 32.53 million $ 22.21 million
Oct 13, 2020 $ 24.84
-2.38%
$ 37.13 million $ 15.87 million
Oct 12, 2020 $ 25.44
+12.26%
$ 38.01 million $ 22.16 million
Oct 11, 2020 $ 22.67
-7.55%
$ 33.84 million $ 21.72 million
Oct 10, 2020 $ 24.52
+15.80%
$ 36.53 million $ 22.71 million
Oct 9, 2020 $ 21.16
+22.60%
$ 31.5 million $ 18.56 million
Oct 8, 2020 $ 17.25
+6.41%
$ 25.68 million $ 16.67 million
Oct 7, 2020 $ 16.2
+16.42%
$ 24.09 million $ 19 million
Oct 6, 2020 $ 13.92
-19.99%
$ 20.69 million $ 12.78 million
Oct 5, 2020 $ 17.4
-5.90%
$ 25.83 million $ 9.87 million
Oct 4, 2020 $ 18.48
-1.81%
$ 27.42 million $ 10.8 million
Oct 3, 2020 $ 18.83
-6.40%
$ 27.91 million $ 8.89 million
Oct 2, 2020 $ 20.12
-3.13%
$ 29.8 million $ 17.36 million
Oct 1, 2020 $ 20.76
-7.53%
$ 30.73 million $ 15.63 million
Sep 30, 2020 $ 22.45
-4.20%
$ 33.22 million $ 13.07 million
Sep 29, 2020 $ 23.43
-6.03%
$ 34.51 million $ 15.65 million
Sep 28, 2020 $ 24.94
+8.27%
$ 36.73 million $ 20.4 million
Sep 27, 2020 $ 23.02
-2.84%
$ 33.9 million $ 12.57 million
Sep 26, 2020 $ 23.73
+2.66%
$ 34.94 million $ 16.71 million
Sep 25, 2020 $ 23.14
+3.40%
$ 34.33 million $ 18.05 million
Sep 24, 2020 $ 22.38
+16.11%
$ 33.2 million $ 18.6 million
Sep 23, 2020 $ 19.28
-10.18%
$ 28.54 million $ 24.7 million
Sep 22, 2020 $ 21.46
-1.53%
$ 31.64 million $ 15.83 million
Sep 21, 2020 $ 21.79
-21.85%
$ 32.12 million $ 22.57 million
Sep 20, 2020 $ 27.88
-9.74%
$ 41.1 million $ 17.23 million
Sep 19, 2020 $ 30.89
-1.44%
$ 45.53 million $ 18.86 million
Sep 18, 2020 $ 31.3
+2.06%
$ 46.14 million $ 24.53 million
Sep 17, 2020 $ 30.66
+0.20%
$ 45.19 million $ 18.55 million
Sep 16, 2020 $ 30.61
-0.81%
$ -- $ 22.7 million
Download