WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today $80.43
+0.13%
$10.69 billion $87.51 million
Yesterday $79.55
-0.89%
$10.57 billion $49.94 million
Sep 12, 2026 $80.28
+0.20%
$10.67 billion $27.26 million
Sep 11, 2026 $80.11
+1.08%
$10.65 billion $162.26 million
Sep 10, 2026 $79.27
-1.81%
$10.54 billion $101.82 million
Sep 9, 2026 $80.72
-0.60%
$10.73 billion $106.89 million
Sep 8, 2026 $81.2
+6.08%
$10.8 billion $123.62 million
Sep 7, 2026 $76.57
+3.48%
$10.18 billion $89.11 million
Sep 6, 2026 $74.01
+0.86%
$9.84 billion $59.08 million
Sep 5, 2026 $73.39
+0.27%
$9.76 billion $41.49 million
Sep 4, 2026 $73.18
-1.26%
$9.73 billion $112.62 million
Sep 3, 2026 $74.11
+4.67%
$9.86 billion $134.74 million
Sep 2, 2026 $70.77
-0.61%
$9.41 billion $96.85 million
Sep 1, 2026 $71.2
-1.63%
$9.47 billion $90.07 million
Aug 31, 2026 $72.38
+1.32%
$9.62 billion $112.32 million
Aug 30, 2026 $71.41
-0.89%
$9.5 billion $78.45 million
Aug 29, 2026 $72.06
+0.48%
$9.58 billion $34.17 million
Aug 28, 2026 $71.69
-3.04%
$9.53 billion $135 million
Aug 27, 2026 $73.95
+1.07%
$9.84 billion $126.59 million
Aug 26, 2026 $73.19
+1.06%
$9.74 billion $115.07 million
Aug 25, 2026 $72.42
-1.10%
$9.63 billion $181.11 million
Aug 24, 2026 $73.22
+0.88%
$9.74 billion $207.86 million
Aug 23, 2026 $72.58
+0.96%
$9.65 billion $156.19 million
Aug 22, 2026 $71.89
-0.96%
$9.56 billion $222.03 million
Aug 21, 2026 $72.56
+19.15%
$9.65 billion $411.07 million
Aug 20, 2026 $60.88
+2.24%
$8.1 billion $225.8 million
Aug 19, 2026 $59.55
+6.84%
$7.92 billion $207.42 million
Aug 18, 2026 $55.74
+0.14%
$7.42 billion $39.17 million
Aug 17, 2026 $55.66
+2.29%
$7.4 billion $48.98 million
Aug 16, 2026 $54.42
-0.30%
$7.24 billion $19.57 million
Aug 15, 2026 $54.59
-0.06%
$7.26 billion $15.39 million
Aug 14, 2026 $54.62
-0.52%
$7.27 billion $51.4 million
Aug 13, 2026 $54.9
-0.03%
$7.31 billion $55.53 million
Aug 12, 2026 $54.91
-0.27%
$7.31 billion $64.35 million
Aug 11, 2026 $55.07
-0.16%
$7.33 billion $55.4 million
Aug 10, 2026 $55.16
-1.48%
$7.34 billion $62.46 million
Aug 9, 2026 $56
-0.17%
$7.46 billion $20.09 million
Aug 8, 2026 $56.09
+0.02%
$7.47 billion $15.54 million
Aug 7, 2026 $56.09
+0.80%
$7.47 billion $48.57 million
Aug 6, 2026 $55.64
-0.61%
$7.41 billion $45.36 million
Aug 5, 2026 $55.98
+1.03%
$7.46 billion $59.14 million
Aug 4, 2026 $55.41
+0.73%
$7.38 billion $62.08 million
Aug 3, 2026 $55
-0.50%
$7.33 billion $69.17 million
Aug 2, 2026 $55.28
+1.00%
$7.36 billion $45.81 million
Aug 1, 2026 $54.72
-0.26%
$7.37 billion $36.01 million
Jul 31, 2026 $54.85
-2.88%
$7.39 billion $78.95 million
Jul 30, 2026 $56.48
+0.98%
$7.61 billion $59.46 million
Jul 29, 2026 $55.93
-0.08%
$7.54 billion $102.55 million
Jul 28, 2026 $55.97
+0.49%
$7.54 billion $80.59 million
Jul 27, 2026 $55.69
-2.72%
$7.5 billion $93.03 million
Download