WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today $ 44.58
+0.00%
$ 6.01 billion $ 234.19 million
Yesterday $ 44.94
-0.35%
$ 6.06 billion $ 239.19 million
Jun 7, 2026 $ 45.09
+4.06%
$ 6.08 billion $ 264.3 million
Jun 6, 2026 $ 43.33
-0.34%
$ 5.84 billion $ 324.91 million
Jun 5, 2026 $ 43.48
-5.48%
$ 5.86 billion $ 668.13 million
Jun 4, 2026 $ 46
-1.88%
$ 6.2 billion $ 552.79 million
Jun 3, 2026 $ 46.88
-3.80%
$ 6.32 billion $ 361.37 million
Jun 2, 2026 $ 48.73
-7.17%
$ 6.57 billion $ 303.08 million
Jun 1, 2026 $ 52.5
-2.57%
$ 7.08 billion $ 222.89 million
May 31, 2026 $ 53.88
-0.35%
$ 7.26 billion $ 86.98 million
May 30, 2026 $ 54.08
+0.26%
$ 7.29 billion $ 96.2 million
May 29, 2026 $ 53.94
-0.05%
$ 7.27 billion $ 159.53 million
May 28, 2026 $ 53.97
-1.23%
$ 7.27 billion $ 183.22 million
May 27, 2026 $ 54.64
-2.10%
$ 7.36 billion $ 147.22 million
May 26, 2026 $ 55.81
-1.89%
$ 7.52 billion $ 141.54 million
May 25, 2026 $ 56.88
+0.30%
$ 7.67 billion $ 93.33 million
May 24, 2026 $ 56.72
+0.12%
$ 7.64 billion $ 110.21 million
May 23, 2026 $ 56.65
+1.88%
$ 7.64 billion $ 149.81 million
May 22, 2026 $ 55.6
-2.75%
$ 7.49 billion $ 148.12 million
May 21, 2026 $ 57.17
+0.07%
$ 7.71 billion $ 131.75 million
May 20, 2026 $ 57.13
+0.87%
$ 7.7 billion $ 135 million
May 19, 2026 $ 56.64
-0.35%
$ 7.64 billion $ 137.65 million
May 18, 2026 $ 56.84
-0.46%
$ 7.66 billion $ 238.34 million
May 17, 2026 $ 57.1
-0.80%
$ 7.7 billion $ 108.4 million
May 16, 2026 $ 57.56
-1.42%
$ 7.76 billion $ 102.54 million
May 15, 2026 $ 58.39
-1.78%
$ 7.87 billion $ 183.27 million
May 14, 2026 $ 59.45
+1.89%
$ 8.01 billion $ 177.03 million
May 13, 2026 $ 58.35
-1.05%
$ 7.86 billion $ 139.69 million
May 12, 2026 $ 58.97
-1.92%
$ 7.95 billion $ 137.2 million
May 11, 2026 $ 60.12
-0.70%
$ 8.1 billion $ 128.25 million
May 10, 2026 $ 60.54
+1.69%
$ 8.16 billion $ 109.57 million
May 9, 2026 $ 59.54
+0.68%
$ 8.03 billion $ 49.57 million
May 8, 2026 $ 59.13
+0.35%
$ 7.97 billion $ 104.28 million
May 7, 2026 $ 58.93
-1.08%
$ 7.94 billion $ 153.43 million
May 6, 2026 $ 59.57
-0.35%
$ 8.03 billion $ 114.54 million
May 5, 2026 $ 59.78
+0.69%
$ 8.06 billion $ 89.89 million
May 4, 2026 $ 59.37
+1.21%
$ 8 billion $ 171.6 million
May 3, 2026 $ 58.66
+0.00%
$ 7.91 billion $ 62.95 million
May 2, 2026 $ 58.67
+0.51%
$ 7.91 billion $ 44.07 million
May 1, 2026 $ 58.37
+2.07%
$ 7.87 billion $ 89.12 million
Apr 30, 2026 $ 57.19
+6.02%
$ 7.71 billion $ 115.99 million
Apr 29, 2026 $ 53.94
-0.08%
$ 7.27 billion $ 95.21 million
Apr 28, 2026 $ 53.98
-1.25%
$ 7.28 billion $ 66.87 million
Apr 27, 2026 $ 54.66
-1.60%
$ 7.37 billion $ 100.36 million
Apr 26, 2026 $ 55.55
+1.30%
$ 7.49 billion $ 55.14 million
Apr 25, 2026 $ 54.84
+0.13%
$ 7.39 billion $ 33.17 million
Apr 24, 2026 $ 54.77
-1.01%
$ 7.38 billion $ 100.42 million
Apr 23, 2026 $ 55.32
-0.51%
$ 7.46 billion $ 119.8 million
Apr 22, 2026 $ 55.61
+1.02%
$ 7.5 billion $ 107.92 million
Apr 21, 2026 $ 55.04
+0.44%
$ 7.42 billion $ 80.28 million
Download