Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $73.16
+0.02%
$8.88 billion $129.33 million
Today, at 6 AM $73.13
-0.02%
$8.88 billion $136.62 million
Today, at 5 AM $73.14
+0.17%
$8.88 billion $141.4 million
Today, at 4 AM $73.02
+0.04%
$8.86 billion $145.6 million
Today, at 3 AM $72.98
-0.25%
$8.86 billion $149.74 million
Today, at 2 AM $73.14
+0.02%
$8.88 billion $154.46 million
Today, at 1 AM $73.11
+0.15%
$8.87 billion $159.88 million
Today, at 12 AM $73
+0.03%
$8.86 billion $168.94 million
Yesterday, at 11 PM $73.01
-0.04%
$8.86 billion $176.91 million
Yesterday, at 10 PM $73.03
+0.17%
$8.86 billion $191.77 million
Yesterday, at 9 PM $72.9
+0.02%
$8.85 billion $195.43 million
Yesterday, at 8 PM $72.89
+0.00%
$8.85 billion $203.36 million
Yesterday, at 7 PM $72.88
+0.03%
$8.85 billion $207.86 million
Yesterday, at 6 PM $72.86
+0.21%
$8.84 billion $213.22 million
Yesterday, at 5 PM $72.68
-0.46%
$8.82 billion $218.9 million
Yesterday, at 4 PM $73
+0.29%
$8.86 billion $226.37 million
Yesterday, at 3 PM $72.79
+0.27%
$8.84 billion $245.45 million
Yesterday, at 2 PM $72.6
-0.33%
$8.81 billion $273.22 million
Yesterday, at 1 PM $72.95
-0.18%
$8.86 billion $273.53 million
Yesterday, at 12 PM $73.1
-0.14%
$8.87 billion $268.89 million
Yesterday, at 11 AM $73.2
+0.03%
$8.89 billion $270.03 million
Yesterday, at 10 AM $73.2
-0.01%
$8.88 billion $268.22 million
Yesterday, at 9 AM $73.16
+0.48%
$8.88 billion $265.73 million
Yesterday, at 8 AM $72.76
+0.03%
$8.83 billion $263.47 million
Yesterday, at 7 AM $72.75
+0.00%
$8.83 billion $260.16 million
Yesterday, at 6 AM $72.8
+0.06%
$8.84 billion $256.78 million
Yesterday, at 5 AM $72.76
-0.12%
$8.83 billion $254.66 million
Yesterday, at 4 AM $72.86
-0.05%
$8.84 billion $252.85 million
Yesterday, at 3 AM $72.88
-0.55%
$8.85 billion $250.24 million
Yesterday, at 2 AM $73.29
+0.11%
$8.9 billion $248.12 million
Yesterday, at 1 AM $73.22
-0.13%
$8.89 billion $246.86 million
Yesterday, at 12 AM $73.33
+0.34%
$8.9 billion $242.66 million
Nov 5, 11 PM $73.08
+0.35%
$8.87 billion $237.4 million
Nov 5, 10 PM $72.9
-0.19%
$8.85 billion $225.19 million
Nov 5, 9 PM $73.05
-0.43%
$8.87 billion $223.31 million
Nov 5, 8 PM $73.38
-0.23%
$8.91 billion $216.88 million
Nov 5, 7 PM $73.6
+0.29%
$8.94 billion $213.81 million
Nov 5, 6 PM $73.4
+0.33%
$8.91 billion $210.42 million
Nov 5, 5 PM $73.16
-0.51%
$8.88 billion $203.9 million
Nov 5, 4 PM $73.68
+0.47%
$8.95 billion $196.68 million
Nov 5, 3 PM $73.37
-2.78%
$8.91 billion $178.71 million
Nov 5, 2 PM $75.64
-1.73%
$9.18 billion $166.22 million
Nov 5, 1 PM $76.99
+0.02%
$9.35 billion $169.25 million
Nov 5, 12 PM $76.98
-0.89%
$9.35 billion $169.57 million
Nov 5, 11 AM $77.74
+0.09%
$9.44 billion $170.24 million
Nov 5, 10 AM $77.67
-0.14%
$9.43 billion $170.84 million
Nov 5, 9 AM $77.78
-0.05%
$9.44 billion $172.35 million
Nov 5, 8 AM $77.84
+0.11%
$9.45 billion $173.07 million
Nov 5, 7 AM $77.71
-0.49%
$9.44 billion $175.63 million
Nov 5, 6 AM $78.09
+0.29%
$9.48 billion $175.53 million
Download