WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 55.39
-0.16%
$ 7.48 billion $ 90.18 million
Today, at 8 AM $ 55.42
-0.11%
$ 7.47 billion $ 91.07 million
Today, at 7 AM $ 55.48
-0.18%
$ 7.48 billion $ 91.95 million
Today, at 6 AM $ 55.58
+0.17%
$ 7.49 billion $ 94.46 million
Today, at 5 AM $ 55.5
+0.24%
$ 7.48 billion $ 96.97 million
Today, at 4 AM $ 55.35
+0.03%
$ 7.46 billion $ 96.78 million
Today, at 3 AM $ 55.33
+0.23%
$ 7.46 billion $ 97.4 million
Today, at 2 AM $ 55.2
-0.09%
$ 7.44 billion $ 96.54 million
Today, at 1 AM $ 55.26
-0.37%
$ 7.44 billion $ 96.29 million
Today, at 12 AM $ 55.48
-0.39%
$ 7.47 billion $ 93.96 million
Yesterday, at 11 PM $ 55.69
-0.42%
$ 7.5 billion $ 93.03 million
Yesterday, at 10 PM $ 55.98
-1.33%
$ 7.54 billion $ 90.35 million
Yesterday, at 9 PM $ 56.77
-0.17%
$ 7.65 billion $ 90.88 million
Yesterday, at 8 PM $ 56.86
-0.09%
$ 7.66 billion $ 91.53 million
Yesterday, at 7 PM $ 56.9
+0.25%
$ 7.67 billion $ 90.43 million
Yesterday, at 6 PM $ 56.75
-0.25%
$ 7.65 billion $ 88.15 million
Yesterday, at 5 PM $ 56.88
+0.18%
$ 7.66 billion $ 85.78 million
Yesterday, at 4 PM $ 56.76
+0.46%
$ 7.65 billion $ 83.44 million
Yesterday, at 3 PM $ 56.51
-0.13%
$ 7.61 billion $ 80.83 million
Yesterday, at 2 PM $ 56.58
-1.16%
$ 7.62 billion $ 76.65 million
Yesterday, at 1 PM $ 57.25
+0.43%
$ 7.71 billion $ 67.02 million
Yesterday, at 12 PM $ 57.03
-0.10%
$ 7.68 billion $ 60.74 million
Yesterday, at 11 AM $ 57.08
-0.40%
$ 7.69 billion $ 59.03 million
Yesterday, at 10 AM $ 57.33
+0.13%
$ 7.72 billion $ 58.01 million
Yesterday, at 9 AM $ 57.27
+0.16%
$ 7.72 billion $ 57.02 million
Yesterday, at 8 AM $ 57.2
-0.07%
$ 7.71 billion $ 55.57 million
Yesterday, at 7 AM $ 57.26
-0.24%
$ 7.71 billion $ 53.66 million
Yesterday, at 6 AM $ 57.4
+0.13%
$ 7.73 billion $ 50.43 million
Yesterday, at 5 AM $ 57.3
+0.15%
$ 7.72 billion $ 46.89 million
Yesterday, at 4 AM $ 57.22
+0.12%
$ 7.71 billion $ 45.95 million
Yesterday, at 3 AM $ 57.16
+0.15%
$ 7.7 billion $ 44.68 million
Yesterday, at 2 AM $ 57.05
-0.07%
$ 7.69 billion $ 43.93 million
Yesterday, at 1 AM $ 57.09
+0.13%
$ 7.69 billion $ 42.4 million
Yesterday, at 12 AM $ 56.99
-0.46%
$ 7.68 billion $ 39.93 million
Jul 26, 11 PM $ 57.25
+0.00%
$ 7.71 billion $ 37.21 million
Jul 26, 10 PM $ 57.25
+0.85%
$ 7.71 billion $ 33.68 million
Jul 26, 9 PM $ 56.75
+0.44%
$ 7.65 billion $ 29.46 million
Jul 26, 8 PM $ 56.5
-0.05%
$ 7.61 billion $ 28.46 million
Jul 26, 7 PM $ 56.54
-0.06%
$ 7.62 billion $ 28.64 million
Jul 26, 6 PM $ 56.57
+0.08%
$ 7.62 billion $ 28.64 million
Jul 26, 5 PM $ 56.52
-0.13%
$ 7.62 billion $ 29.55 million
Jul 26, 4 PM $ 56.6
+0.04%
$ 7.63 billion $ 29.51 million
Jul 26, 3 PM $ 56.58
+0.27%
$ 7.62 billion $ 28.01 million
Jul 26, 2 PM $ 56.42
+0.34%
$ 7.6 billion $ 26.55 million
Jul 26, 1 PM $ 56.23
+0.06%
$ 7.58 billion $ 25.37 million
Jul 26, 12 PM $ 56.2
+0.00%
$ 7.57 billion $ 25.32 million
Jul 26, 11 AM $ 56.21
-0.03%
$ 7.57 billion $ 24.78 million
Jul 26, 10 AM $ 56.22
+0.00%
$ 7.57 billion $ 24.72 million
Jul 26, 9 AM $ 56.22
+0.06%
$ 7.58 billion $ 24.72 million
Jul 26, 8 AM $ 56.18
+0.15%
$ 7.57 billion $ 25.05 million
Download