WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $80.61
+0.00%
$10.71 billion $82.44 million
Today, at 11 AM $80.49
-0.17%
$10.7 billion $81.14 million
Today, at 10 AM $80.69
-0.35%
$10.72 billion $81.16 million
Today, at 9 AM $80.98
+0.56%
$10.76 billion $80.13 million
Today, at 8 AM $80.5
-0.18%
$10.7 billion $79.57 million
Today, at 7 AM $80.65
+0.25%
$10.72 billion $78.34 million
Today, at 6 AM $80.45
+0.02%
$10.69 billion $77.07 million
Today, at 5 AM $80.4
-0.11%
$10.69 billion $74.24 million
Today, at 4 AM $80.49
+0.14%
$10.7 billion $72.73 million
Today, at 3 AM $80.36
-0.07%
$10.68 billion $70.66 million
Today, at 2 AM $80.41
+0.75%
$10.69 billion $67.23 million
Today, at 1 AM $79.75
+0.16%
$10.6 billion $60.57 million
Today, at 12 AM $79.61
+0.06%
$10.58 billion $56.06 million
Yesterday, at 11 PM $79.55
+0.13%
$10.57 billion $49.94 million
Yesterday, at 10 PM $79.44
-0.77%
$10.56 billion $46.07 million
Yesterday, at 9 PM $80.17
-0.03%
$10.66 billion $38.77 million
Yesterday, at 8 PM $80.2
+0.07%
$10.66 billion $38.7 million
Yesterday, at 7 PM $80.13
-0.13%
$10.65 billion $38.61 million
Yesterday, at 6 PM $80.23
+0.07%
$10.66 billion $38.52 million
Yesterday, at 5 PM $80.18
+0.02%
$10.66 billion $38.56 million
Yesterday, at 4 PM $80.16
+0.30%
$10.65 billion $38.25 million
Yesterday, at 3 PM $79.9
-0.05%
$10.62 billion $36.63 million
Yesterday, at 2 PM $79.95
+0.43%
$10.63 billion $35.82 million
Yesterday, at 1 PM $79.62
+0.14%
$10.58 billion $34.25 million
Yesterday, at 12 PM $79.52
-0.07%
$10.57 billion $33.43 million
Yesterday, at 11 AM $79.58
+0.18%
$10.58 billion $32.78 million
Yesterday, at 10 AM $79.43
-0.16%
$10.56 billion $30.55 million
Yesterday, at 9 AM $79.55
-0.15%
$10.57 billion $29.33 million
Yesterday, at 8 AM $79.67
-0.50%
$10.59 billion $25.99 million
Yesterday, at 7 AM $80.06
+0.03%
$10.64 billion $23.84 million
Yesterday, at 6 AM $80.04
-0.27%
$10.64 billion $23.11 million
Yesterday, at 5 AM $80.25
+0.09%
$10.67 billion $23.41 million
Yesterday, at 4 AM $80.17
+0.00%
$10.66 billion $24.22 million
Yesterday, at 3 AM $80.17
-0.11%
$10.66 billion $24.69 million
Yesterday, at 2 AM $80.26
-0.04%
$10.67 billion $25.27 million
Yesterday, at 1 AM $80.28
+0.02%
$10.67 billion $25.84 million
Yesterday, at 12 AM $80.27
+0.01%
$10.67 billion $26.26 million
Sep 12, 11 PM $80.28
+0.07%
$10.67 billion $27.26 million
Sep 12, 10 PM $80.22
-0.03%
$10.66 billion $28.69 million
Sep 12, 9 PM $80.25
+0.11%
$10.67 billion $31.56 million
Sep 12, 8 PM $80.16
+0.05%
$10.65 billion $32.72 million
Sep 12, 7 PM $80.12
-0.06%
$10.65 billion $35.2 million
Sep 12, 6 PM $80.17
-0.08%
$10.65 billion $38.56 million
Sep 12, 5 PM $80.23
-0.22%
$10.66 billion $46.96 million
Sep 12, 4 PM $80.4
-0.08%
$10.69 billion $50.92 million
Sep 12, 3 PM $80.46
-0.14%
$10.69 billion $63.93 million
Sep 12, 2 PM $80.58
+0.12%
$10.71 billion $76.29 million
Sep 12, 1 PM $80.47
+0.08%
$10.7 billion $102.78 million
Sep 12, 12 PM $80.4
-0.09%
$10.69 billion $122.29 million
Sep 12, 11 AM $80.46
+0.05%
$10.69 billion $147.53 million
Download