WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 51.91
+0.00%
$ 7 billion $ 41.78 million
Today, at 8 AM $ 51.83
-0.18%
$ 6.99 billion $ 41.44 million
Today, at 7 AM $ 51.92
-0.34%
$ 7 billion $ 41.58 million
Today, at 6 AM $ 52.1
+0.24%
$ 7.02 billion $ 40.69 million
Today, at 5 AM $ 51.97
-0.08%
$ 7.01 billion $ 40.47 million
Today, at 4 AM $ 52.01
-0.07%
$ 7.01 billion $ 40.67 million
Today, at 3 AM $ 52.05
-0.12%
$ 7.02 billion $ 41.36 million
Today, at 2 AM $ 52.11
-0.20%
$ 7.02 billion $ 42.02 million
Today, at 1 AM $ 52.22
+0.00%
$ 7.04 billion $ 45.1 million
Yesterday, at 12 AM $ 52.22
+0.60%
$ 7.04 billion $ 50.56 million
Yesterday, at 11 PM $ 51.9
-0.21%
$ 7 billion $ 50.19 million
Yesterday, at 10 PM $ 52.01
-0.30%
$ 7.01 billion $ 49.73 million
Yesterday, at 9 PM $ 52.17
-0.10%
$ 7.03 billion $ 46.23 million
Yesterday, at 8 PM $ 52.22
+0.34%
$ 7.04 billion $ 46.87 million
Yesterday, at 7 PM $ 52.05
-0.05%
$ 7.02 billion $ 47.6 million
Yesterday, at 6 PM $ 52.07
+0.00%
$ 7.02 billion $ 50.49 million
Yesterday, at 5 PM $ 52.07
+0.39%
$ 7.02 billion $ 53.43 million
Yesterday, at 4 PM $ 51.86
+0.01%
$ 6.99 billion $ 53.63 million
Yesterday, at 3 PM $ 51.86
+0.14%
$ 6.99 billion $ 55.05 million
Yesterday, at 2 PM $ 51.78
-0.21%
$ 6.98 billion $ 54.42 million
Yesterday, at 1 PM $ 51.89
-0.41%
$ 6.99 billion $ 52.99 million
Yesterday, at 12 PM $ 52.1
-0.28%
$ 7.02 billion $ 51.35 million
Yesterday, at 11 AM $ 52.25
+0.08%
$ 7.04 billion $ 50.58 million
Yesterday, at 10 AM $ 52.21
-0.23%
$ 7.04 billion $ 49.87 million
Yesterday, at 9 AM $ 52.33
-0.08%
$ 7.05 billion $ 49.8 million
Yesterday, at 8 AM $ 52.37
-0.16%
$ 7.06 billion $ 49.86 million
Yesterday, at 7 AM $ 52.46
+0.13%
$ 7.07 billion $ 48.81 million
Yesterday, at 6 AM $ 52.39
-0.09%
$ 7.06 billion $ 48.5 million
Yesterday, at 5 AM $ 52.44
+0.29%
$ 7.07 billion $ 48.43 million
Yesterday, at 4 AM $ 52.29
-0.20%
$ 7.05 billion $ 47.72 million
Yesterday, at 3 AM $ 52.39
-0.22%
$ 7.06 billion $ 46.99 million
Yesterday, at 2 AM $ 52.51
+0.16%
$ 7.08 billion $ 45.91 million
Yesterday, at 1 AM $ 52.42
-1.60%
$ 7.07 billion $ 42.54 million
Apr 12, 12 AM $ 53.28
+0.02%
$ 7.18 billion $ 35.78 million
Apr 11, 11 PM $ 53.26
-0.39%
$ 7.18 billion $ 35.18 million
Apr 11, 10 PM $ 53.47
-0.07%
$ 7.21 billion $ 34.58 million
Apr 11, 9 PM $ 53.5
+0.09%
$ 7.21 billion $ 34.45 million
Apr 11, 8 PM $ 53.46
-0.60%
$ 7.21 billion $ 34.58 million
Apr 11, 7 PM $ 53.78
+0.22%
$ 7.25 billion $ 35.03 million
Apr 11, 6 PM $ 53.66
+0.87%
$ 7.23 billion $ 33.06 million
Apr 11, 5 PM $ 53.2
+0.00%
$ 7.17 billion $ 30.64 million
Apr 11, 4 PM $ 53.2
+0.29%
$ 7.17 billion $ 31.19 million
Apr 11, 3 PM $ 53.05
+0.18%
$ 7.15 billion $ 32.22 million
Apr 11, 2 PM $ 52.95
+0.04%
$ 7.14 billion $ 35.29 million
Apr 11, 1 PM $ 52.93
-0.30%
$ 7.13 billion $ 41.3 million
Apr 11, 12 PM $ 53.09
+0.02%
$ 7.16 billion $ 42.65 million
Apr 11, 11 AM $ 53.08
+0.11%
$ 7.16 billion $ 45.27 million
Apr 11, 10 AM $ 53.02
-0.06%
$ 7.15 billion $ 46.12 million
Apr 11, 9 AM $ 53.06
+0.23%
$ 7.15 billion $ 46.15 million
Apr 11, 8 AM $ 52.93
-0.02%
$ 7.14 billion $ 46.58 million
Download