WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 44.8
+0.00%
$ 6.04 billion $ 236.95 million
Today, at 7 AM $ 44.95
-0.15%
$ 6.06 billion $ 236.5 million
Today, at 6 AM $ 45.02
-0.10%
$ 6.07 billion $ 239.07 million
Today, at 5 AM $ 45.06
+0.08%
$ 6.07 billion $ 240.05 million
Today, at 4 AM $ 45.02
+0.66%
$ 6.07 billion $ 239.89 million
Today, at 3 AM $ 44.72
+0.03%
$ 6.03 billion $ 235.68 million
Today, at 2 AM $ 44.71
+0.04%
$ 6.03 billion $ 234.16 million
Today, at 1 AM $ 44.69
+0.39%
$ 6.02 billion $ 233.65 million
Today, at 12 AM $ 44.52
-0.93%
$ 6 billion $ 239.51 million
Yesterday, at 11 PM $ 44.94
-0.59%
$ 6.06 billion $ 239.19 million
Yesterday, at 10 PM $ 45.2
-0.41%
$ 6.09 billion $ 242.59 million
Yesterday, at 9 PM $ 45.39
+0.56%
$ 6.12 billion $ 274.59 million
Yesterday, at 8 PM $ 45.14
+0.04%
$ 6.08 billion $ 273.95 million
Yesterday, at 7 PM $ 45.12
-0.06%
$ 6.08 billion $ 276.9 million
Yesterday, at 6 PM $ 45.14
-0.12%
$ 6.08 billion $ 283.97 million
Yesterday, at 5 PM $ 45.19
+0.04%
$ 6.09 billion $ 282.9 million
Yesterday, at 4 PM $ 45.18
-0.43%
$ 6.09 billion $ 281.64 million
Yesterday, at 3 PM $ 45.37
-0.20%
$ 6.12 billion $ 281.34 million
Yesterday, at 2 PM $ 45.46
+0.36%
$ 6.13 billion $ 277.04 million
Yesterday, at 1 PM $ 45.3
-0.14%
$ 6.11 billion $ 272.32 million
Yesterday, at 12 PM $ 45.36
+0.48%
$ 6.11 billion $ 265.04 million
Yesterday, at 11 AM $ 45.15
+0.46%
$ 6.09 billion $ 266.53 million
Yesterday, at 10 AM $ 44.94
-0.34%
$ 6.06 billion $ 262.49 million
Yesterday, at 9 AM $ 45.09
+0.47%
$ 6.08 billion $ 263.64 million
Yesterday, at 8 AM $ 44.88
-0.28%
$ 6.05 billion $ 264.27 million
Yesterday, at 7 AM $ 45.01
+0.46%
$ 6.07 billion $ 268.37 million
Yesterday, at 6 AM $ 44.8
+0.52%
$ 6.04 billion $ 266.52 million
Yesterday, at 5 AM $ 44.57
-0.17%
$ 6.01 billion $ 269.15 million
Yesterday, at 4 AM $ 44.65
-0.66%
$ 6.02 billion $ 270.12 million
Yesterday, at 3 AM $ 44.94
-0.01%
$ 6.06 billion $ 269.33 million
Yesterday, at 2 AM $ 44.95
-0.10%
$ 6.06 billion $ 270.86 million
Yesterday, at 1 AM $ 44.99
-0.70%
$ 6.06 billion $ 271.81 million
Yesterday, at 12 AM $ 45.31
+0.48%
$ 6.11 billion $ 272.41 million
Jun 7, 11 PM $ 45.09
+0.55%
$ 6.08 billion $ 264.3 million
Jun 7, 10 PM $ 44.85
+1.52%
$ 6.05 billion $ 258.45 million
Jun 7, 9 PM $ 44.18
-0.11%
$ 5.95 billion $ 226.32 million
Jun 7, 8 PM $ 44.22
+0.96%
$ 5.96 billion $ 226.23 million
Jun 7, 7 PM $ 43.8
-1.20%
$ 5.9 billion $ 223.25 million
Jun 7, 6 PM $ 44.34
-0.06%
$ 5.98 billion $ 217.1 million
Jun 7, 5 PM $ 44.37
+0.16%
$ 5.98 billion $ 221.8 million
Jun 7, 4 PM $ 44.3
-0.02%
$ 5.97 billion $ 224.14 million
Jun 7, 3 PM $ 44.3
+0.22%
$ 5.97 billion $ 227.13 million
Jun 7, 2 PM $ 44.21
+0.33%
$ 5.96 billion $ 231.89 million
Jun 7, 1 PM $ 44.06
-0.27%
$ 5.94 billion $ 231.81 million
Jun 7, 12 PM $ 44.18
-0.99%
$ 5.96 billion $ 233.95 million
Jun 7, 11 AM $ 44.63
+0.35%
$ 6.02 billion $ 229.28 million
Jun 7, 10 AM $ 44.47
-0.22%
$ 5.99 billion $ 232.84 million
Jun 7, 9 AM $ 44.57
-0.44%
$ 6.01 billion $ 244.05 million
Jun 7, 8 AM $ 44.76
+0.92%
$ 6.03 billion $ 243.91 million
Jun 7, 7 AM $ 44.35
+0.25%
$ 5.98 billion $ 244.2 million
Download