WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
12:27 PM $80.65
+0.05%
$10.71 billion $82.7 million
12:22 PM $80.61
+0.00%
$10.71 billion $82.44 million
12:17 PM $80.61
+0.03%
$10.71 billion $82.06 million
12:12 PM $80.57
+0.04%
$10.71 billion $81.69 million
12:07 PM $80.51
+0.01%
$10.7 billion $81.49 million
12:02 PM $80.5
+0.01%
$10.7 billion $81.29 million
11:57 AM $80.49
-0.03%
$10.7 billion $81.14 million
11:52 AM $80.53
-0.03%
$10.7 billion $80.98 million
11:47 AM $80.56
+0.00%
$10.71 billion $80.97 million
11:42 AM $80.56
+0.02%
$10.71 billion $80.88 million
11:37 AM $80.53
-0.10%
$10.7 billion $80.79 million
11:32 AM $80.64
+0.05%
$10.72 billion $80.48 million
11:27 AM $80.6
+0.00%
$10.71 billion $80.31 million
11:22 AM $80.58
+0.04%
$10.71 billion $80.26 million
11:17 AM $80.51
-0.02%
$10.7 billion $80.38 million
11:12 AM $80.53
+0.03%
$10.7 billion $80.57 million
11:07 AM $80.51
-0.09%
$10.7 billion $80.48 million
11:02 AM $80.6
-0.03%
$10.71 billion $80.74 million
10:57 AM $80.69
+0.01%
$10.72 billion $81.16 million
10:52 AM $80.68
-0.04%
$10.72 billion $81.26 million
10:47 AM $80.71
+0.01%
$10.73 billion $81.1 million
10:42 AM $80.7
-0.01%
$10.73 billion $81.15 million
10:37 AM $80.71
+0.01%
$10.73 billion $81.02 million
10:32 AM $80.7
-0.01%
$10.73 billion $80.96 million
10:27 AM $80.7
-0.08%
$10.73 billion $80.94 million
10:22 AM $80.77
-0.02%
$10.74 billion $80.85 million
10:17 AM $80.79
+0.00%
$10.74 billion $80.86 million
10:12 AM $80.79
-0.03%
$10.74 billion $80.89 million
10:07 AM $80.83
-0.03%
$10.74 billion $80.64 million
10:02 AM $80.89
-0.11%
$10.75 billion $80.41 million
9:57 AM $80.98
+0.02%
$10.76 billion $80.13 million
9:52 AM $80.97
+0.29%
$10.76 billion $79.03 million
9:47 AM $80.71
+0.06%
$10.73 billion $78.47 million
9:42 AM $80.63
+0.02%
$10.72 billion $78.44 million
9:37 AM $80.63
+0.03%
$10.72 billion $78.52 million
9:32 AM $80.61
+0.18%
$10.71 billion $79.07 million
9:27 AM $80.44
-0.02%
$10.69 billion $79.2 million
9:22 AM $80.46
-0.03%
$10.69 billion $80.05 million
9:17 AM $80.48
-0.02%
$10.7 billion $79.93 million
9:12 AM $80.54
+0.01%
$10.7 billion $79.91 million
9:07 AM $80.53
-0.05%
$10.7 billion $79.7 million
9:02 AM $80.58
+0.06%
$10.71 billion $79.57 million
8:57 AM $80.5
+0.00%
$10.7 billion $79.57 million
8:52 AM $80.5
-0.03%
$10.7 billion $79.6 million
8:47 AM $80.56
-0.06%
$10.71 billion $79.64 million
8:42 AM $80.6
+0.02%
$10.71 billion $79.87 million
8:37 AM $80.58
-0.03%
$10.71 billion $80.41 million
8:32 AM $80.64
-0.05%
$10.72 billion $80.9 million
8:27 AM $80.7
+0.09%
$10.73 billion $80.71 million
8:22 AM $80.61
+0.03%
$10.71 billion $80.03 million
Download