WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 55.39
-0.16%
$ 7.48 billion $ 90.18 million
9:51 AM $ 55.49
+0.02%
$ 7.48 billion $ 90.16 million
9:46 AM $ 55.48
-0.01%
$ 7.47 billion $ 90.25 million
9:41 AM $ 55.49
-0.01%
$ 7.48 billion $ 90.27 million
9:36 AM $ 55.49
+0.00%
$ 7.48 billion $ 90.35 million
9:31 AM $ 55.49
+0.06%
$ 7.48 billion $ 90.56 million
9:26 AM $ 55.45
+0.02%
$ 7.47 billion $ 90.56 million
9:22 AM $ 55.45
+0.03%
$ 7.47 billion $ 90.6 million
9:17 AM $ 55.43
-0.02%
$ 7.47 billion $ 90.7 million
9:12 AM $ 55.44
+0.03%
$ 7.47 billion $ 90.74 million
9:07 AM $ 55.41
-0.02%
$ 7.47 billion $ 90.85 million
9:02 AM $ 55.43
+0.02%
$ 7.47 billion $ 90.96 million
8:57 AM $ 55.42
-0.02%
$ 7.47 billion $ 91.07 million
8:52 AM $ 55.45
-0.02%
$ 7.47 billion $ 91.24 million
8:47 AM $ 55.47
+0.00%
$ 7.47 billion $ 91.24 million
8:42 AM $ 55.47
+0.05%
$ 7.47 billion $ 91.26 million
8:37 AM $ 55.42
-0.03%
$ 7.47 billion $ 91.27 million
8:32 AM $ 55.44
+0.01%
$ 7.47 billion $ 91.33 million
8:27 AM $ 55.44
+0.00%
$ 7.47 billion $ 91.35 million
8:22 AM $ 55.44
+0.00%
$ 7.47 billion $ 91.4 million
8:17 AM $ 55.44
-0.01%
$ 7.47 billion $ 91.41 million
8:12 AM $ 55.45
-0.03%
$ 7.47 billion $ 91.55 million
8:07 AM $ 55.48
+0.02%
$ 7.48 billion $ 91.61 million
8:02 AM $ 55.47
-0.03%
$ 7.47 billion $ 91.76 million
7:57 AM $ 55.48
+0.04%
$ 7.48 billion $ 91.95 million
7:52 AM $ 55.44
-0.04%
$ 7.47 billion $ 92.17 million
7:47 AM $ 55.46
-0.04%
$ 7.47 billion $ 92.21 million
7:42 AM $ 55.5
+0.00%
$ 7.48 billion $ 92.85 million
7:36 AM $ 55.51
-0.01%
$ 7.48 billion $ 93.05 million
7:31 AM $ 55.52
-0.01%
$ 7.48 billion $ 93.1 million
7:26 AM $ 55.55
+0.05%
$ 7.48 billion $ 93.15 million
7:21 AM $ 55.5
-0.03%
$ 7.48 billion $ 93.45 million
7:16 AM $ 55.53
-0.02%
$ 7.48 billion $ 93.58 million
7:11 AM $ 55.54
-0.01%
$ 7.48 billion $ 93.91 million
7:07 AM $ 55.55
-0.02%
$ 7.48 billion $ 94.19 million
7:02 AM $ 55.58
-0.01%
$ 7.49 billion $ 94.32 million
6:57 AM $ 55.58
+0.02%
$ 7.49 billion $ 94.46 million
6:52 AM $ 55.56
+0.05%
$ 7.49 billion $ 94.6 million
6:47 AM $ 55.53
+0.02%
$ 7.48 billion $ 94.81 million
6:42 AM $ 55.51
+0.02%
$ 7.48 billion $ 94.98 million
6:37 AM $ 55.5
+0.02%
$ 7.48 billion $ 95.15 million
6:32 AM $ 55.49
+0.01%
$ 7.48 billion $ 95.22 million
6:27 AM $ 55.48
+0.04%
$ 7.47 billion $ 95.2 million
6:22 AM $ 55.45
+0.08%
$ 7.47 billion $ 95.2 million
6:17 AM $ 55.4
+0.02%
$ 7.46 billion $ 95.4 million
6:12 AM $ 55.39
-0.01%
$ 7.46 billion $ 95.67 million
6:07 AM $ 55.4
-0.07%
$ 7.46 billion $ 96.17 million
6:02 AM $ 55.44
-0.08%
$ 7.47 billion $ 96.72 million
5:57 AM $ 55.5
-0.01%
$ 7.48 billion $ 96.97 million
5:51 AM $ 55.51
-0.02%
$ 7.48 billion $ 97.01 million
Download