WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 44.74
-0.16%
$ 6.04 billion $ 236.84 million
8:48 AM $ 44.8
+0.00%
$ 6.04 billion $ 236.95 million
8:47 AM $ 44.8
+0.00%
$ 6.04 billion $ 236.89 million
8:46 AM $ 44.8
+0.00%
$ 6.04 billion $ 236.88 million
8:45 AM $ 44.8
+0.03%
$ 6.04 billion $ 236.87 million
8:44 AM $ 44.79
+0.07%
$ 6.04 billion $ 236.86 million
8:43 AM $ 44.76
+0.01%
$ 6.04 billion $ 236.94 million
8:42 AM $ 44.76
+0.00%
$ 6.04 billion $ 236.93 million
8:41 AM $ 44.76
+0.00%
$ 6.04 billion $ 236.91 million
8:40 AM $ 44.76
+0.00%
$ 6.04 billion $ 236.9 million
8:39 AM $ 44.76
+0.02%
$ 6.03 billion $ 236.84 million
8:38 AM $ 44.75
+0.00%
$ 6.03 billion $ 237.12 million
8:37 AM $ 44.75
+0.03%
$ 6.03 billion $ 237.11 million
8:36 AM $ 44.74
-0.02%
$ 6.03 billion $ 237.1 million
8:35 AM $ 44.75
-0.01%
$ 6.03 billion $ 237.09 million
8:34 AM $ 44.75
+0.02%
$ 6.03 billion $ 237.09 million
8:33 AM $ 44.75
-0.01%
$ 6.03 billion $ 237.1 million
8:32 AM $ 44.75
+0.00%
$ 6.03 billion $ 237.06 million
8:31 AM $ 44.75
+0.00%
$ 6.03 billion $ 237 million
8:30 AM $ 44.75
+0.02%
$ 6.03 billion $ 236.93 million
8:29 AM $ 44.75
-0.03%
$ 6.03 billion $ 236.87 million
8:28 AM $ 44.76
+0.00%
$ 6.03 billion $ 236.81 million
8:27 AM $ 44.76
+0.00%
$ 6.03 billion $ 236.73 million
8:26 AM $ 44.76
-0.01%
$ 6.03 billion $ 236.67 million
8:25 AM $ 44.76
+0.01%
$ 6.03 billion $ 236.59 million
8:24 AM $ 44.76
+0.05%
$ 6.03 billion $ 236.54 million
8:23 AM $ 44.74
+0.01%
$ 6.03 billion $ 236.85 million
8:22 AM $ 44.73
-0.03%
$ 6.03 billion $ 236.78 million
8:21 AM $ 44.74
+0.01%
$ 6.03 billion $ 236.77 million
8:20 AM $ 44.74
+0.00%
$ 6.03 billion $ 236.76 million
8:19 AM $ 44.74
-0.06%
$ 6.03 billion $ 236.96 million
8:18 AM $ 44.76
+0.00%
$ 6.03 billion $ 236.93 million
8:17 AM $ 44.76
+0.00%
$ 6.03 billion $ 236.9 million
8:16 AM $ 44.76
+0.00%
$ 6.03 billion $ 236.9 million
8:15 AM $ 44.76
+0.00%
$ 6.03 billion $ 236.88 million
8:14 AM $ 44.76
-0.01%
$ 6.03 billion $ 236.84 million
8:13 AM $ 44.77
+0.00%
$ 6.03 billion $ 236.79 million
8:12 AM $ 44.77
+0.00%
$ 6.03 billion $ 236.71 million
8:11 AM $ 44.77
-0.01%
$ 6.03 billion $ 236.62 million
8:10 AM $ 44.77
+0.00%
$ 6.03 billion $ 236.52 million
8:09 AM $ 44.77
-0.27%
$ 6.04 billion $ 236.46 million
8:08 AM $ 44.89
-0.02%
$ 6.04 billion $ 236.17 million
8:07 AM $ 44.9
-0.02%
$ 6.04 billion $ 235.98 million
8:06 AM $ 44.91
+0.00%
$ 6.04 billion $ 235.95 million
8:05 AM $ 44.91
+0.00%
$ 6.04 billion $ 235.95 million
8:04 AM $ 44.91
-0.08%
$ 6.05 billion $ 235.92 million
8:03 AM $ 44.95
+0.01%
$ 6.05 billion $ 236.55 million
8:02 AM $ 44.95
+0.00%
$ 6.05 billion $ 236.54 million
8:01 AM $ 44.95
-0.01%
$ 6.05 billion $ 236.52 million
8:00 AM $ 44.95
+0.01%
$ 6.05 billion $ 236.51 million
Download