WhiteBIT Coin Historical Data

WBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 28.45
-2.34%
$ 3.13 billion $ 32.63 million
Mar 15, 2025 $ 29.15
+1.95%
$ 3.21 billion $ 17.6 million
Mar 14, 2025 $ 28.6
+1.70%
$ 3.15 billion $ 63.66 million
Mar 13, 2025 $ 28.13
-2.54%
$ 3.1 billion $ 125.19 million
Mar 12, 2025 $ 28.88
-1.06%
$ 3.18 billion $ 86.86 million
Mar 11, 2025 $ 29.19
+2.39%
$ 3.21 billion $ 121.24 million
Mar 10, 2025 $ 28.52
-0.67%
$ 3.14 billion $ 126.33 million
Mar 9, 2025 $ 28.71
-1.57%
$ 3.16 billion $ 28.98 million
Mar 8, 2025 $ 29.16
+0.27%
$ 3.23 billion $ 29.13 million
Mar 7, 2025 $ 29.07
-2.26%
$ 3.22 billion $ 83.19 million
Mar 6, 2025 $ 29.76
-2.74%
$ 3.29 billion $ 56.92 million
Mar 5, 2025 $ 30.58
+3.39%
$ 3.38 billion $ 65.33 million
Mar 4, 2025 $ 29.58
-1.52%
$ 3.27 billion $ 137.63 million
Mar 3, 2025 $ 30.06
-3.24%
$ 3.33 billion $ 119.39 million
Mar 2, 2025 $ 31.06
+16.57%
$ 3.44 billion $ 93.75 million
Mar 1, 2025 $ 26.64
-0.34%
$ 2.96 billion $ 31.16 million
Feb 28, 2025 $ 26.73
+1.67%
$ 2.97 billion $ 131.67 million
Feb 27, 2025 $ 26.29
-0.39%
$ 2.92 billion $ 66.9 million
Feb 26, 2025 $ 26.37
-2.36%
$ 2.93 billion $ 81.36 million
Feb 25, 2025 $ 27.01
-1.09%
$ 3 billion $ 91.19 million
Feb 24, 2025 $ 27.31
-1.71%
$ 3.04 billion $ 41.79 million
Feb 23, 2025 $ 27.78
+0.05%
$ 3.09 billion $ 15.55 million
Feb 22, 2025 $ 27.76
+0.97%
$ 3.09 billion $ 17.53 million
Feb 21, 2025 $ 27.49
+1.60%
$ 3.06 billion $ 38.71 million
Feb 9, 2025 $ 27.24
+0.00%
$ 3.75 billion $ 1,199
Feb 2, 2025 $ 27.65
+0.00%
$ 3.82 billion $ 48
Jan 19, 2025 $ 27.62
+0.00%
$ -- $ 2,759
Jan 18, 2025 $ 27.62
+0.00%
$ 3.95 billion $ 2,759
Jan 17, 2025 $ 27.23
+0.22%
$ -- $ 37.38 million
Jan 16, 2025 $ 27.17
+0.03%
$ 3.88 billion $ 37.47 million
Jan 15, 2025 $ 27.16
+0.46%
$ 3.88 billion $ 34.6 million
Jan 14, 2025 $ 27.04
+0.45%
$ 3.86 billion $ 37.82 million
Jan 13, 2025 $ 26.92
+0.21%
$ 3.85 billion $ 68.75 million
Jan 12, 2025 $ 26.86
+0.45%
$ 3.84 billion $ 19.44 million
Jan 11, 2025 $ 26.74
-0.05%
$ 3.82 billion $ 20.38 million
Jan 10, 2025 $ 26.75
+1.71%
$ 3.82 billion $ 44.79 million
Jan 9, 2025 $ 26.3
-1.34%
$ 3.76 billion $ 46.21 million
Jan 8, 2025 $ 26.66
-1.56%
$ 3.81 billion $ 46 million
Jan 7, 2025 $ 27.09
-0.47%
$ 3.87 billion $ 33.76 million
Jan 6, 2025 $ 27.21
+5.74%
$ 3.89 billion $ 36.95 million
Jan 5, 2025 $ 25.74
+2.49%
$ 3.68 billion $ 22.16 million
Jan 4, 2025 $ 25.11
+0.73%
$ 3.59 billion $ 15.99 million
Jan 3, 2025 $ 24.94
+0.75%
$ 3.56 billion $ 24.35 million
Jan 2, 2025 $ 24.75
-0.11%
$ 3.54 billion $ 36.92 million
Jan 1, 2025 $ 24.78
+0.23%
$ 3.54 billion $ 24.29 million
Dec 31, 2024 $ 24.72
+0.14%
$ 3.53 billion $ 35.67 million
Dec 30, 2024 $ 24.69
-0.66%
$ 3.53 billion $ 40.11 million
Dec 29, 2024 $ 24.86
-0.23%
$ 3.55 billion $ 23.78 million
Dec 28, 2024 $ 24.92
+0.89%
$ 3.61 billion $ 23.08 million
Dec 27, 2024 $ 24.7
-0.27%
$ 3.58 billion $ 44.63 million