WhiteBIT Coin Historical Data

WBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $48.42
-0.89%
$8.21 billion $36.07 million
Jun 20, 2025 $48.86
-0.74%
$8.29 billion $49.57 million
Jun 19, 2025 $49.22
-0.03%
$8.35 billion $38.84 million
Jun 18, 2025 $49.24
+2.43%
$8.35 billion $84.28 million
Jun 17, 2025 $48.07
-6.63%
$8.15 billion $151.74 million
Jun 16, 2025 $51.49
+30.06%
$8.73 billion $116.14 million
Jun 15, 2025 $39.59
-0.30%
$6.71 billion $58.57 million
Jun 14, 2025 $39.71
+5.85%
$6.75 billion $53.93 million
Jun 13, 2025 $37.52
+10.36%
$6.37 billion $138.48 million
Jun 12, 2025 $33.99
+6.28%
$5.77 billion $95.51 million
Jun 11, 2025 $31.99
+2.03%
$5.43 billion $97.8 million
Jun 10, 2025 $31.35
-0.99%
$5.33 billion $92.2 million
Jun 9, 2025 $31.67
+1.57%
$5.38 billion $25.99 million
Jun 8, 2025 $31.18
-0.51%
$5.3 billion $13.86 million
Jun 7, 2025 $31.34
+0.04%
$5.33 billion $18.67 million
Jun 6, 2025 $31.33
+1.34%
$5.33 billion $24.23 million
Jun 5, 2025 $30.91
-0.93%
$5.26 billion $35.86 million
Jun 4, 2025 $31.21
-0.28%
$5.31 billion $22.57 million
Jun 3, 2025 $31.29
-0.03%
$5.33 billion $25.6 million
Jun 2, 2025 $31.3
+0.58%
$5.33 billion $27.17 million
Jun 1, 2025 $31.12
-0.17%
$5.3 billion $16.4 million
May 31, 2025 $31.18
+0.02%
$5.33 billion $21.55 million
May 30, 2025 $31.17
+0.33%
$5.32 billion $45.35 million
May 29, 2025 $31.07
-1.43%
$5.31 billion $30.94 million
May 28, 2025 $31.52
-0.82%
$5.38 billion $24.31 million
May 27, 2025 $31.78
-0.88%
$5.43 billion $29.05 million
May 26, 2025 $32.06
-0.72%
$5.48 billion $24.71 million
May 25, 2025 $32.3
+1.71%
$5.52 billion $30.62 million
May 24, 2025 $31.75
-0.01%
$5.42 billion $32.1 million
May 23, 2025 $31.76
-0.28%
$5.42 billion $58.72 million
May 22, 2025 $31.85
+5.65%
$5.44 billion $71.94 million
May 21, 2025 $30.14
-0.26%
$5.15 billion $60.96 million
May 20, 2025 $30.22
-0.02%
$5.16 billion $35.36 million
May 19, 2025 $30.23
-0.31%
$5.16 billion $42.71 million
May 18, 2025 $30.32
+0.56%
$5.18 billion $27.82 million
May 17, 2025 $30.15
+0.14%
$3.98 billion $17.72 million
May 16, 2025 $30.11
-0.49%
$3.97 billion $26.45 million
May 15, 2025 $30.26
-0.20%
$3.99 billion $29.87 million
May 14, 2025 $30.32
+0.54%
$4 billion $24.71 million
May 13, 2025 $30.16
-0.22%
$3.98 billion $33.54 million
May 12, 2025 $30.22
+0.20%
$3.99 billion $39.2 million
May 11, 2025 $30.17
-0.15%
$3.98 billion $25.98 million
May 10, 2025 $30.21
-0.23%
$3.99 billion $20.11 million
May 9, 2025 $30.28
-0.21%
$4 billion $36.26 million
May 8, 2025 $30.34
+6.07%
$4 billion $50.44 million
May 7, 2025 $28.61
+0.93%
$3.78 billion $29.7 million
May 6, 2025 $28.35
-0.93%
$3.74 billion $20.57 million
May 5, 2025 $28.61
+0.41%
$3.78 billion $17.95 million
May 4, 2025 $28.49
-1.25%
$3.76 billion $10.89 million
May 3, 2025 $28.85
-0.52%
$3.82 billion $10.05 million