WhiteBIT Coin Historical Data

WBT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 24.51
-0.13%
$ 3.55 billion $ 39.81 million
Dec 20, 2024 $ 24.54
-1.76%
$ 3.56 billion $ 80.58 million
Dec 19, 2024 $ 25
+0.53%
$ 3.62 billion $ 58.76 million
Dec 18, 2024 $ 24.86
-1.80%
$ 3.6 billion $ 49.17 million
Dec 17, 2024 $ 25.33
+0.43%
$ 3.67 billion $ 35.97 million
Dec 16, 2024 $ 25.22
-0.11%
$ 3.65 billion $ 40.08 million
Dec 15, 2024 $ 25.25
-0.11%
$ 3.66 billion $ 25.66 million
Dec 14, 2024 $ 25.28
+0.16%
$ 3.66 billion $ 20.37 million
Dec 13, 2024 $ 25.24
+0.83%
$ 3.66 billion $ 25.68 million
Dec 12, 2024 $ 25.03
-0.52%
$ 3.63 billion $ 33.96 million
Dec 11, 2024 $ 25.16
+1.19%
$ 3.64 billion $ 39.83 million
Dec 10, 2024 $ 24.87
-0.06%
$ 3.6 billion $ 56.04 million
Dec 9, 2024 $ 24.89
-1.39%
$ 3.61 billion $ 51.23 million
Dec 8, 2024 $ 25.25
+0.04%
$ 3.66 billion $ 20.86 million
Dec 7, 2024 $ 25.24
+0.24%
$ 3.66 billion $ 21.82 million
Dec 6, 2024 $ 25.18
+0.64%
$ 3.65 billion $ 36.02 million
Dec 5, 2024 $ 25.02
+6.02%
$ 3.62 billion $ 62.67 million
Dec 4, 2024 $ 23.6
+0.31%
$ 3.42 billion $ 40.78 million
Dec 3, 2024 $ 23.53
+0.60%
$ 3.41 billion $ 31.87 million
Dec 2, 2024 $ 23.39
-0.67%
$ 3.39 billion $ 35.66 million
Dec 1, 2024 $ 23.55
-0.23%
$ 3.41 billion $ 16.85 million
Nov 30, 2024 $ 23.61
-0.29%
$ 3.42 billion $ 19.32 million
Nov 29, 2024 $ 23.67
+0.96%
$ 3.43 billion $ 31.93 million
Nov 28, 2024 $ 23.44
-1.15%
$ 3.4 billion $ 29.83 million
Nov 27, 2024 $ 23.71
+0.01%
$ 3.44 billion $ 38.3 million
Nov 26, 2024 $ 23.71
-1.09%
$ 3.43 billion $ 52.59 million
Nov 25, 2024 $ 23.97
-1.97%
$ 3.47 billion $ 38.34 million
Nov 24, 2024 $ 24.45
-1.22%
$ 3.54 billion $ 22.64 million
Nov 23, 2024 $ 24.75
+0.00%
$ 3.63 billion $ 18.17 million
Nov 22, 2024 $ 24.75
-0.25%
$ 3.63 billion $ 30.1 million
Nov 21, 2024 $ 24.81
+3.19%
$ 3.64 billion $ 45.97 million
Nov 20, 2024 $ 24.04
+0.77%
$ 3.53 billion $ 29.27 million
Nov 19, 2024 $ 23.86
+8.06%
$ 3.5 billion $ 36.66 million
Nov 18, 2024 $ 22.08
-0.09%
$ 3.24 billion $ 29.16 million
Nov 17, 2024 $ 22.1
-0.62%
$ 3.24 billion $ 22.36 million
Nov 16, 2024 $ 22.24
-0.25%
$ 3.26 billion $ 19.47 million
Nov 15, 2024 $ 22.29
+0.71%
$ 3.27 billion $ 30.83 million
Nov 14, 2024 $ 22.14
-1.04%
$ 3.25 billion $ 32.48 million
Nov 13, 2024 $ 22.37
+2.54%
$ 3.28 billion $ 38.36 million
Nov 12, 2024 $ 21.82
+0.64%
$ 3.2 billion $ 39.64 million
Nov 11, 2024 $ 21.68
+4.26%
$ 3.18 billion $ 31.77 million
Nov 10, 2024 $ 20.8
+3.70%
$ 3.05 billion $ 29.04 million
Nov 9, 2024 $ 20.05
+0.39%
$ 2.94 billion $ 7.26 million
Nov 8, 2024 $ 19.98
+1.41%
$ 2.93 billion $ 9.11 million
Nov 7, 2024 $ 19.7
+1.70%
$ 2.89 billion $ 13.14 million
Nov 6, 2024 $ 19.37
+1.43%
$ 2.84 billion $ 16.12 million
Nov 5, 2024 $ 19.09
+0.66%
$ 2.8 billion $ 8.37 million
Nov 4, 2024 $ 18.97
-0.39%
$ 2.78 billion $ 7.46 million
Nov 3, 2024 $ 19.04
-0.03%
$ 2.79 billion $ 5.97 million
Nov 2, 2024 $ 19.05
-0.12%
$ 2.8 billion $ 3.49 million