WhiteBIT Coin Historical Data

WBT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 57.2
+0.30%
$ 7.71 billion $ 130.45 million
May 22, 12 AM $ 57.03
-0.25%
$ 7.69 billion $ 131.09 million
May 21, 11 PM $ 57.17
-0.03%
$ 7.71 billion $ 131.75 million
May 21, 10 PM $ 57.19
-0.05%
$ 7.71 billion $ 132.54 million
May 21, 9 PM $ 57.22
-0.07%
$ 7.71 billion $ 134.5 million
May 21, 8 PM $ 57.26
-0.04%
$ 7.72 billion $ 134.37 million
May 21, 7 PM $ 57.28
+0.47%
$ 7.72 billion $ 135.54 million
May 21, 6 PM $ 57.01
-0.78%
$ 7.69 billion $ 134.69 million
May 21, 5 PM $ 57.46
+1.00%
$ 7.75 billion $ 131.84 million
May 21, 4 PM $ 56.9
-0.10%
$ 7.67 billion $ 126.19 million
May 21, 3 PM $ 56.95
+0.36%
$ 7.68 billion $ 129 million
May 21, 2 PM $ 56.74
-0.06%
$ 7.65 billion $ 131.4 million
May 21, 1 PM $ 56.78
-0.20%
$ 7.65 billion $ 137.05 million
May 21, 12 PM $ 56.89
+0.08%
$ 7.67 billion $ 135.42 million
May 21, 11 AM $ 56.85
+0.02%
$ 7.66 billion $ 132 million
May 21, 10 AM $ 56.83
-0.58%
$ 7.66 billion $ 128.79 million
May 21, 9 AM $ 57.17
-0.29%
$ 7.71 billion $ 123.34 million
May 21, 8 AM $ 57.33
+0.02%
$ 7.73 billion $ 123.26 million
May 21, 7 AM $ 57.33
+0.30%
$ 7.73 billion $ 122.16 million
May 21, 6 AM $ 57.16
-0.30%
$ 7.7 billion $ 121.93 million
May 21, 5 AM $ 57.33
-0.29%
$ 7.73 billion $ 122.91 million
May 21, 4 AM $ 57.49
-0.04%
$ 7.75 billion $ 126.01 million
May 21, 3 AM $ 57.52
+0.11%
$ 7.75 billion $ 126.66 million
May 21, 2 AM $ 57.46
+0.10%
$ 7.75 billion $ 128.4 million
May 21, 1 AM $ 57.4
-0.11%
$ 7.74 billion $ 130.44 million
May 21, 12 AM $ 57.46
+0.57%
$ 7.75 billion $ 132.43 million
May 20, 11 PM $ 57.13
+0.05%
$ 7.7 billion $ 135 million
May 20, 10 PM $ 57.1
-0.06%
$ 7.7 billion $ 135.18 million
May 20, 9 PM $ 57.14
-0.21%
$ 7.7 billion $ 135.12 million
May 20, 8 PM $ 57.26
+0.03%
$ 7.72 billion $ 135.13 million
May 20, 7 PM $ 57.25
+0.30%
$ 7.72 billion $ 132.76 million
May 20, 6 PM $ 57.07
-0.18%
$ 7.69 billion $ 133.51 million
May 20, 5 PM $ 57.18
+0.25%
$ 7.71 billion $ 134.29 million
May 20, 4 PM $ 57.03
-0.19%
$ 7.69 billion $ 134.42 million
May 20, 3 PM $ 57.14
+0.00%
$ 7.7 billion $ 132.88 million
May 20, 2 PM $ 57.14
+0.42%
$ 7.7 billion $ 130.29 million
May 20, 1 PM $ 56.9
-0.63%
$ 7.67 billion $ 129.34 million
May 20, 12 PM $ 57.26
+0.32%
$ 7.72 billion $ 131.65 million
May 20, 11 AM $ 57.08
-0.13%
$ 7.69 billion $ 131.68 million
May 20, 10 AM $ 57.16
+0.11%
$ 7.7 billion $ 133.41 million
May 20, 9 AM $ 57.09
+0.01%
$ 7.7 billion $ 137.29 million
May 20, 8 AM $ 57.08
+0.20%
$ 7.69 billion $ 139.59 million
May 20, 7 AM $ 56.97
-0.16%
$ 7.68 billion $ 139.81 million
May 20, 6 AM $ 57.06
+0.28%
$ 7.69 billion $ 140.64 million
May 20, 5 AM $ 56.9
+0.52%
$ 7.67 billion $ 140.91 million
May 20, 4 AM $ 56.61
+0.01%
$ 7.63 billion $ 139.82 million
May 20, 3 AM $ 56.6
+0.14%
$ 7.63 billion $ 140.63 million
May 20, 2 AM $ 56.52
-0.25%
$ 7.62 billion $ 140.25 million
May 20, 1 AM $ 56.66
+0.09%
$ 7.64 billion $ 140.3 million
May 20, 12 AM $ 56.61
-0.06%
$ 7.63 billion $ 139.27 million