WhiteBIT Coin Historical Data

WBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 56.22
+1.14%
$ 7.58 billion $ 102.82 million
Jul 10, 12 AM $ 55.59
-0.31%
$ 7.49 billion $ 102.55 million
Jul 9, 11 PM $ 55.76
+0.00%
$ 7.52 billion $ 102.59 million
Jul 9, 10 PM $ 55.76
+0.00%
$ 7.52 billion $ 102.29 million
Jul 9, 9 PM $ 55.76
-0.06%
$ 7.52 billion $ 102.51 million
Jul 9, 8 PM $ 55.8
-0.02%
$ 7.52 billion $ 104.15 million
Jul 9, 7 PM $ 55.81
+0.04%
$ 7.52 billion $ 104.83 million
Jul 9, 6 PM $ 55.79
+0.14%
$ 7.52 billion $ 104.75 million
Jul 9, 5 PM $ 55.71
+0.66%
$ 7.51 billion $ 103.36 million
Jul 9, 4 PM $ 55.34
-0.24%
$ 7.46 billion $ 103.38 million
Jul 9, 3 PM $ 55.47
-0.10%
$ 7.48 billion $ 104.76 million
Jul 9, 2 PM $ 55.53
-0.08%
$ 7.49 billion $ 105.78 million
Jul 9, 1 PM $ 55.57
+0.49%
$ 7.49 billion $ 108.11 million
Jul 9, 12 PM $ 55.3
-0.28%
$ 7.45 billion $ 109.18 million
Jul 9, 11 AM $ 55.46
+0.02%
$ 7.48 billion $ 104.82 million
Jul 9, 10 AM $ 55.45
-0.35%
$ 7.47 billion $ 106.64 million
Jul 9, 9 AM $ 55.64
+0.01%
$ 7.5 billion $ 107.89 million
Jul 9, 8 AM $ 55.63
-0.14%
$ 7.5 billion $ 112 million
Jul 9, 7 AM $ 55.71
+0.18%
$ 7.51 billion $ 120.69 million
Jul 9, 6 AM $ 55.61
+0.48%
$ 7.5 billion $ 119.23 million
Jul 9, 5 AM $ 55.35
+0.27%
$ 7.46 billion $ 119.08 million
Jul 9, 4 AM $ 55.2
+0.61%
$ 7.44 billion $ 118.5 million
Jul 9, 3 AM $ 54.86
+0.30%
$ 7.4 billion $ 118.38 million
Jul 9, 2 AM $ 54.7
-0.22%
$ 7.37 billion $ 117.51 million
Jul 9, 1 AM $ 54.82
-0.33%
$ 7.39 billion $ 119.77 million
Jul 9, 12 AM $ 55
-0.30%
$ 7.41 billion $ 119.27 million
Jul 8, 11 PM $ 55.16
+0.06%
$ 7.44 billion $ 120.04 million
Jul 8, 10 PM $ 55.13
+0.13%
$ 7.43 billion $ 119.8 million
Jul 8, 9 PM $ 55.06
+0.15%
$ 7.42 billion $ 120.8 million
Jul 8, 8 PM $ 54.98
-0.14%
$ 7.41 billion $ 121.38 million
Jul 8, 7 PM $ 55.06
+0.05%
$ 7.42 billion $ 121.56 million
Jul 8, 6 PM $ 55.03
+0.13%
$ 7.42 billion $ 124.45 million
Jul 8, 5 PM $ 54.96
-0.03%
$ 7.41 billion $ 125.29 million
Jul 8, 4 PM $ 54.97
+0.71%
$ 7.41 billion $ 126.05 million
Jul 8, 3 PM $ 54.58
-0.40%
$ 7.36 billion $ 127.25 million
Jul 8, 2 PM $ 54.8
+0.11%
$ 7.39 billion $ 131.39 million
Jul 8, 1 PM $ 54.74
-0.44%
$ 7.38 billion $ 136 million
Jul 8, 12 PM $ 54.99
-0.36%
$ 7.41 billion $ 136.66 million
Jul 8, 11 AM $ 55.19
+0.24%
$ 7.44 billion $ 137.61 million
Jul 8, 10 AM $ 55.05
+0.11%
$ 7.42 billion $ 135.71 million
Jul 8, 9 AM $ 54.99
-0.10%
$ 7.41 billion $ 136.34 million
Jul 8, 8 AM $ 55.05
-1.21%
$ 7.42 billion $ 132 million
Jul 8, 7 AM $ 55.72
+0.34%
$ 7.51 billion $ 123.86 million
Jul 8, 6 AM $ 55.53
-0.05%
$ 7.49 billion $ 123.27 million
Jul 8, 5 AM $ 55.56
-0.11%
$ 7.49 billion $ 122.87 million
Jul 8, 4 AM $ 55.62
+0.00%
$ 7.5 billion $ 123.35 million
Jul 8, 3 AM $ 55.62
-0.28%
$ 7.5 billion $ 123.04 million
Jul 8, 2 AM $ 55.78
-0.06%
$ 7.52 billion $ 123.42 million
Jul 8, 1 AM $ 55.81
-0.99%
$ 7.52 billion $ 120.74 million
Jul 8, 12 AM $ 56.36
+0.36%
$ 7.6 billion $ 120.73 million