WhiteBIT Coin Historical Data

WBT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 56.61
-0.06%
$ 7.63 billion $ 139.27 million
May 19, 11 PM $ 56.64
+0.18%
$ 7.64 billion $ 137.65 million
May 19, 10 PM $ 56.54
-0.34%
$ 7.62 billion $ 137.53 million
May 19, 9 PM $ 56.74
-0.05%
$ 7.65 billion $ 137.38 million
May 19, 8 PM $ 56.76
+0.24%
$ 7.65 billion $ 141.03 million
May 19, 7 PM $ 56.63
+0.01%
$ 7.63 billion $ 143.93 million
May 19, 6 PM $ 56.62
-0.02%
$ 7.63 billion $ 153.24 million
May 19, 5 PM $ 56.63
-0.13%
$ 7.63 billion $ 158.01 million
May 19, 4 PM $ 56.71
+0.56%
$ 7.64 billion $ 160.05 million
May 19, 3 PM $ 56.39
+0.19%
$ 7.6 billion $ 164.52 million
May 19, 2 PM $ 56.28
-0.70%
$ 7.59 billion $ 174.21 million
May 19, 1 PM $ 56.68
-0.05%
$ 7.64 billion $ 180.07 million
May 19, 12 PM $ 56.71
+0.32%
$ 7.64 billion $ 185.35 million
May 19, 11 AM $ 56.53
-0.38%
$ 7.62 billion $ 193.18 million
May 19, 10 AM $ 56.75
+0.20%
$ 7.65 billion $ 197.55 million
May 19, 9 AM $ 56.63
-0.45%
$ 7.63 billion $ 196.43 million
May 19, 8 AM $ 56.89
-0.21%
$ 7.67 billion $ 196.16 million
May 19, 7 AM $ 57.01
+0.25%
$ 7.68 billion $ 198.33 million
May 19, 6 AM $ 56.87
+0.10%
$ 7.67 billion $ 202.62 million
May 19, 5 AM $ 56.81
+0.05%
$ 7.66 billion $ 207.7 million
May 19, 4 AM $ 56.79
+0.15%
$ 7.65 billion $ 208.8 million
May 19, 3 AM $ 56.7
+0.20%
$ 7.64 billion $ 210.64 million
May 19, 2 AM $ 56.59
-0.14%
$ 7.63 billion $ 212.83 million
May 19, 1 AM $ 56.67
-0.49%
$ 7.64 billion $ 214.56 million
May 19, 12 AM $ 56.95
+0.19%
$ 7.68 billion $ 223.45 million
May 18, 11 PM $ 56.84
-0.05%
$ 7.66 billion $ 238.34 million
May 18, 10 PM $ 56.87
-0.09%
$ 7.67 billion $ 257.3 million
May 18, 9 PM $ 56.93
+0.38%
$ 7.67 billion $ 262.17 million
May 18, 8 PM $ 56.71
-0.05%
$ 7.64 billion $ 258.6 million
May 18, 7 PM $ 56.74
+1.05%
$ 7.65 billion $ 256.19 million
May 18, 6 PM $ 56.15
-0.69%
$ 7.57 billion $ 243.28 million
May 18, 5 PM $ 56.54
+0.37%
$ 7.62 billion $ 237.79 million
May 18, 4 PM $ 56.33
-0.10%
$ 7.59 billion $ 234.72 million
May 18, 3 PM $ 56.39
+0.09%
$ 7.6 billion $ 226.64 million
May 18, 2 PM $ 56.34
-0.80%
$ 7.59 billion $ 213.31 million
May 18, 1 PM $ 56.79
-0.90%
$ 7.65 billion $ 199.19 million
May 18, 12 PM $ 57.3
+0.51%
$ 7.72 billion $ 186.11 million
May 18, 11 AM $ 57.01
+0.81%
$ 7.69 billion $ 176.49 million
May 18, 10 AM $ 56.55
-0.17%
$ 7.62 billion $ 170.66 million
May 18, 9 AM $ 56.64
-0.14%
$ 7.64 billion $ 168.97 million
May 18, 8 AM $ 56.72
-0.01%
$ 7.65 billion $ 166.46 million
May 18, 7 AM $ 56.73
+0.13%
$ 7.65 billion $ 162.41 million
May 18, 6 AM $ 56.66
-0.09%
$ 7.64 billion $ 156.02 million
May 18, 5 AM $ 56.71
-0.18%
$ 7.64 billion $ 148.56 million
May 18, 4 AM $ 56.81
+0.10%
$ 7.66 billion $ 144.85 million
May 18, 3 AM $ 56.75
+0.17%
$ 7.65 billion $ 141.82 million
May 18, 2 AM $ 56.65
-0.30%
$ 7.64 billion $ 137.28 million
May 18, 1 AM $ 56.82
-0.01%
$ 7.66 billion $ 132.99 million
May 18, 12 AM $ 56.83
-0.48%
$ 7.66 billion $ 124.54 million
May 17, 11 PM $ 57.1
-0.59%
$ 7.7 billion $ 108.4 million