WhiteBIT Coin Historical Data

WBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 56.36
+0.36%
$ 7.6 billion $ 120.73 million
Jul 7, 11 PM $ 56.16
-0.23%
$ 7.57 billion $ 120.27 million
Jul 7, 10 PM $ 56.3
+0.09%
$ 7.59 billion $ 120.56 million
Jul 7, 9 PM $ 56.24
-0.29%
$ 7.58 billion $ 119.88 million
Jul 7, 8 PM $ 56.41
-0.31%
$ 7.6 billion $ 124.94 million
Jul 7, 7 PM $ 56.58
+0.01%
$ 7.63 billion $ 125.01 million
Jul 7, 6 PM $ 56.58
-0.66%
$ 7.63 billion $ 122.17 million
Jul 7, 5 PM $ 56.95
+0.15%
$ 7.68 billion $ 121.33 million
Jul 7, 4 PM $ 56.87
+0.29%
$ 7.67 billion $ 122.21 million
Jul 7, 3 PM $ 56.7
+0.66%
$ 7.64 billion $ 126.75 million
Jul 7, 2 PM $ 56.34
+0.57%
$ 7.59 billion $ 128.99 million
Jul 7, 1 PM $ 56.02
-0.66%
$ 7.55 billion $ 124.93 million
Jul 7, 12 PM $ 56.39
+0.10%
$ 7.6 billion $ 127.62 million
Jul 7, 11 AM $ 56.34
+0.21%
$ 7.59 billion $ 135.75 million
Jul 7, 10 AM $ 56.22
-0.83%
$ 7.58 billion $ 134.75 million
Jul 7, 9 AM $ 56.69
+0.28%
$ 7.64 billion $ 133.21 million
Jul 7, 8 AM $ 56.54
-0.07%
$ 7.62 billion $ 132.66 million
Jul 7, 7 AM $ 56.58
-0.37%
$ 7.63 billion $ 132.15 million
Jul 7, 6 AM $ 56.79
+0.24%
$ 7.65 billion $ 131.59 million
Jul 7, 5 AM $ 56.65
+0.23%
$ 7.64 billion $ 130.38 million
Jul 7, 4 AM $ 56.52
-0.17%
$ 7.62 billion $ 129.99 million
Jul 7, 3 AM $ 56.62
-0.28%
$ 7.63 billion $ 129.67 million
Jul 7, 2 AM $ 56.77
-0.89%
$ 7.65 billion $ 129.59 million
Jul 7, 1 AM $ 57.28
-0.45%
$ 7.72 billion $ 129.68 million
Jul 7, 12 AM $ 57.54
+0.26%
$ 7.76 billion $ 129.39 million
Jul 6, 11 PM $ 57.39
-0.25%
$ 7.74 billion $ 130.96 million
Jul 6, 10 PM $ 57.54
-0.30%
$ 7.76 billion $ 133.83 million
Jul 6, 9 PM $ 57.71
+0.65%
$ 7.78 billion $ 139.36 million
Jul 6, 8 PM $ 57.34
-0.02%
$ 7.73 billion $ 133.77 million
Jul 6, 7 PM $ 57.35
+0.05%
$ 7.73 billion $ 132.53 million
Jul 6, 6 PM $ 57.32
+0.22%
$ 7.73 billion $ 131.39 million
Jul 6, 5 PM $ 57.19
-0.12%
$ 7.71 billion $ 129.78 million
Jul 6, 4 PM $ 57.26
+0.41%
$ 7.72 billion $ 126.7 million
Jul 6, 3 PM $ 57.03
+2.19%
$ 7.69 billion $ 117.29 million
Jul 6, 2 PM $ 55.8
+0.00%
$ 7.52 billion $ 105.95 million
Jul 6, 1 PM $ 55.8
+0.02%
$ 7.52 billion $ 96.9 million
Jul 6, 12 PM $ 55.81
-1.70%
$ 7.52 billion $ 87.26 million
Jul 6, 11 AM $ 56.77
+0.17%
$ 7.65 billion $ 77.24 million
Jul 6, 10 AM $ 56.68
+0.31%
$ 7.64 billion $ 77.19 million
Jul 6, 9 AM $ 56.5
-0.35%
$ 7.62 billion $ 76.55 million
Jul 6, 8 AM $ 56.7
-0.26%
$ 7.64 billion $ 79.33 million
Jul 6, 7 AM $ 56.85
+0.12%
$ 7.66 billion $ 79.36 million
Jul 6, 6 AM $ 56.78
-0.17%
$ 7.65 billion $ 79.38 million
Jul 6, 5 AM $ 56.88
-0.29%
$ 7.67 billion $ 79.09 million
Jul 6, 4 AM $ 57.04
+0.16%
$ 7.69 billion $ 77.88 million
Jul 6, 3 AM $ 56.95
-0.26%
$ 7.68 billion $ 77.63 million
Jul 6, 2 AM $ 57.1
-0.27%
$ 7.7 billion $ 77.13 million
Jul 6, 1 AM $ 57.26
-0.12%
$ 7.72 billion $ 76.53 million
Jul 6, 12 AM $ 57.33
+0.12%
$ 7.73 billion $ 75.11 million
Jul 5, 11 PM $ 57.26
-0.15%
$ 7.72 billion $ 72.49 million