WhiteBIT Coin Historical Data

WBT Page 11
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 54.25
+0.00%
$ 7.31 billion $ 69.93 million
9:34 AM $ 54.25
+0.06%
$ 7.31 billion $ 69.94 million
9:33 AM $ 54.22
+0.00%
$ 7.31 billion $ 69.94 million
9:32 AM $ 54.22
+0.00%
$ 7.31 billion $ 69.95 million
9:31 AM $ 54.22
+0.00%
$ 7.31 billion $ 69.95 million
9:30 AM $ 54.22
+0.00%
$ 7.31 billion $ 69.95 million
9:29 AM $ 54.22
-0.14%
$ 7.31 billion $ 69.96 million
9:28 AM $ 54.3
-0.01%
$ 7.31 billion $ 69.94 million
9:27 AM $ 54.3
+0.00%
$ 7.31 billion $ 69.94 million
9:26 AM $ 54.3
-0.01%
$ 7.31 billion $ 69.95 million
9:25 AM $ 54.31
+0.00%
$ 7.31 billion $ 69.95 million
9:24 AM $ 54.31
+0.00%
$ 7.32 billion $ 69.96 million
9:23 AM $ 54.31
+0.00%
$ 7.32 billion $ 69.94 million
9:22 AM $ 54.31
+0.00%
$ 7.32 billion $ 69.95 million
9:21 AM $ 54.31
+0.00%
$ 7.32 billion $ 69.95 million
9:20 AM $ 54.31
+0.00%
$ 7.32 billion $ 69.95 million
9:19 AM $ 54.31
-0.01%
$ 7.32 billion $ 69.97 million
9:18 AM $ 54.31
+0.00%
$ 7.32 billion $ 70.04 million
9:17 AM $ 54.31
+0.00%
$ 7.32 billion $ 70.05 million
9:16 AM $ 54.31
+0.00%
$ 7.32 billion $ 70.05 million
9:15 AM $ 54.31
+0.00%
$ 7.32 billion $ 70.07 million
9:14 AM $ 54.31
+0.03%
$ 7.32 billion $ 70.06 million
9:13 AM $ 54.29
+0.01%
$ 7.32 billion $ 70.02 million
9:12 AM $ 54.29
+0.00%
$ 7.32 billion $ 70.03 million
9:11 AM $ 54.29
-0.01%
$ 7.32 billion $ 70.03 million
9:10 AM $ 54.29
+0.00%
$ 7.32 billion $ 70.03 million
9:09 AM $ 54.29
-0.02%
$ 7.32 billion $ 70.04 million
9:08 AM $ 54.31
-0.01%
$ 7.32 billion $ 70.08 million
9:07 AM $ 54.31
+0.00%
$ 7.32 billion $ 70.08 million
9:06 AM $ 54.31
+0.00%
$ 7.32 billion $ 70.08 million
9:05 AM $ 54.31
+0.00%
$ 7.32 billion $ 70.08 million
9:04 AM $ 54.31
-0.08%
$ 7.32 billion $ 70.09 million
9:03 AM $ 54.35
+0.00%
$ 7.32 billion $ 70.09 million
9:02 AM $ 54.35
-0.01%
$ 7.32 billion $ 70.09 million
9:01 AM $ 54.36
+0.00%
$ 7.32 billion $ 70.09 million
9:00 AM $ 54.35
+0.00%
$ 7.32 billion $ 70.1 million
8:59 AM $ 54.35
-0.04%
$ 7.33 billion $ 70.1 million
8:58 AM $ 54.37
+0.00%
$ 7.33 billion $ 70.12 million
8:57 AM $ 54.37
+0.00%
$ 7.33 billion $ 70.11 million
8:56 AM $ 54.37
+0.00%
$ 7.33 billion $ 70.11 million
8:55 AM $ 54.37
+0.00%
$ 7.33 billion $ 70.13 million
8:54 AM $ 54.37
+0.13%
$ 7.33 billion $ 70.13 million
8:53 AM $ 54.3
+0.01%
$ 7.33 billion $ 70.19 million
8:52 AM $ 54.3
+0.00%
$ 7.33 billion $ 70.19 million
8:51 AM $ 54.29
+0.00%
$ 7.33 billion $ 70.21 million
8:50 AM $ 54.3
+0.00%
$ 7.33 billion $ 70.23 million
8:49 AM $ 54.3
-0.07%
$ 7.32 billion $ 70.23 million
8:48 AM $ 54.34
+0.00%
$ 7.32 billion $ 70.33 million
8:47 AM $ 54.34
+0.00%
$ 7.32 billion $ 70.39 million
8:46 AM $ 54.34
-0.01%
$ 7.32 billion $ 70.41 million