WhiteBIT Coin Historical Data

WBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $28.13
-2.54%
$3.1 billion $125.19 million
Mar 12, 2025 $28.88
-1.06%
$3.18 billion $86.86 million
Mar 11, 2025 $29.19
+2.39%
$3.21 billion $121.24 million
Mar 10, 2025 $28.52
-0.67%
$3.14 billion $126.33 million
Mar 9, 2025 $28.71
-1.57%
$3.16 billion $28.98 million
Mar 8, 2025 $29.16
+0.27%
$3.23 billion $29.13 million
Mar 7, 2025 $29.07
-2.26%
$3.22 billion $83.19 million
Mar 6, 2025 $29.76
-2.74%
$3.29 billion $56.92 million
Mar 5, 2025 $30.58
+3.39%
$3.38 billion $65.33 million
Mar 4, 2025 $29.58
-1.52%
$3.27 billion $137.63 million
Mar 3, 2025 $30.06
-3.24%
$3.33 billion $119.39 million
Mar 2, 2025 $31.06
+16.57%
$3.44 billion $93.75 million
Mar 1, 2025 $26.64
-0.34%
$2.96 billion $31.16 million
Feb 28, 2025 $26.73
+1.67%
$2.97 billion $131.67 million
Feb 27, 2025 $26.29
-0.39%
$2.92 billion $66.9 million
Feb 26, 2025 $26.37
-2.36%
$2.93 billion $81.36 million
Feb 25, 2025 $27.01
-1.09%
$3 billion $91.19 million
Feb 24, 2025 $27.31
-1.71%
$3.04 billion $41.79 million
Feb 23, 2025 $27.78
+0.05%
$3.09 billion $15.55 million
Feb 22, 2025 $27.76
+0.97%
$3.09 billion $17.53 million
Feb 21, 2025 $27.49
+1.60%
$3.06 billion $38.71 million
Feb 9, 2025 $27.24
+0.00%
$3.75 billion $1,199
Feb 2, 2025 $27.65
+0.00%
$3.82 billion $48
Jan 19, 2025 $27.62
+0.00%
$-- $2,759
Jan 18, 2025 $27.62
+0.00%
$3.95 billion $2,759
Jan 17, 2025 $27.23
+0.22%
$-- $37.38 million
Jan 16, 2025 $27.17
+0.03%
$3.88 billion $37.47 million
Jan 15, 2025 $27.16
+0.46%
$3.88 billion $34.6 million
Jan 14, 2025 $27.04
+0.45%
$3.86 billion $37.82 million
Jan 13, 2025 $26.92
+0.21%
$3.85 billion $68.75 million
Jan 12, 2025 $26.86
+0.45%
$3.84 billion $19.44 million
Jan 11, 2025 $26.74
-0.05%
$3.82 billion $20.38 million
Jan 10, 2025 $26.75
+1.71%
$3.82 billion $44.79 million
Jan 9, 2025 $26.3
-1.34%
$3.76 billion $46.21 million
Jan 8, 2025 $26.66
-1.56%
$3.81 billion $46 million
Jan 7, 2025 $27.09
-0.47%
$3.87 billion $33.76 million
Jan 6, 2025 $27.21
+5.74%
$3.89 billion $36.95 million
Jan 5, 2025 $25.74
+2.49%
$3.68 billion $22.16 million
Jan 4, 2025 $25.11
+0.73%
$3.59 billion $15.99 million
Jan 3, 2025 $24.94
+0.75%
$3.56 billion $24.35 million
Jan 2, 2025 $24.75
-0.11%
$3.54 billion $36.92 million
Jan 1, 2025 $24.78
+0.23%
$3.54 billion $24.29 million
Dec 31, 2024 $24.72
+0.14%
$3.53 billion $35.67 million
Dec 30, 2024 $24.69
-0.66%
$3.53 billion $40.11 million
Dec 29, 2024 $24.86
-0.23%
$3.55 billion $23.78 million
Dec 28, 2024 $24.92
+0.89%
$3.61 billion $23.08 million
Dec 27, 2024 $24.7
-0.27%
$3.58 billion $44.63 million
Dec 26, 2024 $24.77
-1.20%
$3.59 billion $40.16 million
Dec 25, 2024 $25.07
+0.18%
$3.63 billion $40.58 million
Dec 24, 2024 $25.03
+2.37%
$3.63 billion $40.04 million