WhiteBIT Coin Historical Data

WBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 57.26
-0.15%
$ 7.72 billion $ 72.49 million
Jul 5, 10 PM $ 57.34
+0.64%
$ 7.73 billion $ 70.68 million
Jul 5, 9 PM $ 56.98
+0.56%
$ 7.68 billion $ 63.97 million
Jul 5, 8 PM $ 56.67
-0.09%
$ 7.64 billion $ 62.19 million
Jul 5, 7 PM $ 56.72
-0.06%
$ 7.64 billion $ 63.77 million
Jul 5, 6 PM $ 56.75
+0.25%
$ 7.65 billion $ 64.65 million
Jul 5, 5 PM $ 56.61
+0.05%
$ 7.63 billion $ 66.07 million
Jul 5, 4 PM $ 56.58
-0.11%
$ 7.63 billion $ 69.9 million
Jul 5, 3 PM $ 56.64
-0.01%
$ 7.64 billion $ 72.09 million
Jul 5, 2 PM $ 56.65
+0.05%
$ 7.64 billion $ 77.28 million
Jul 5, 1 PM $ 56.62
+0.10%
$ 7.63 billion $ 78.58 million
Jul 5, 12 PM $ 56.57
+0.13%
$ 7.63 billion $ 79.42 million
Jul 5, 11 AM $ 56.49
-0.08%
$ 7.61 billion $ 78.62 million
Jul 5, 10 AM $ 56.54
+0.17%
$ 7.62 billion $ 78.05 million
Jul 5, 9 AM $ 56.44
-0.36%
$ 7.61 billion $ 77.81 million
Jul 5, 8 AM $ 56.64
-0.15%
$ 7.64 billion $ 75.01 million
Jul 5, 7 AM $ 56.73
+0.32%
$ 7.65 billion $ 74.84 million
Jul 5, 6 AM $ 56.55
+0.06%
$ 7.62 billion $ 74.62 million
Jul 5, 5 AM $ 56.51
-0.13%
$ 7.62 billion $ 75.03 million
Jul 5, 4 AM $ 56.59
+0.11%
$ 7.63 billion $ 75.26 million
Jul 5, 3 AM $ 56.52
+0.15%
$ 7.62 billion $ 75.35 million
Jul 5, 2 AM $ 56.44
-0.36%
$ 7.61 billion $ 74.61 million
Jul 5, 1 AM $ 56.64
-0.20%
$ 7.64 billion $ 73.82 million
Jul 5, 12 AM $ 56.76
-0.16%
$ 7.65 billion $ 74.07 million
Jul 4, 11 PM $ 56.85
-0.23%
$ 7.66 billion $ 75.92 million
Jul 4, 10 PM $ 56.98
-0.22%
$ 7.68 billion $ 75.21 million
Jul 4, 9 PM $ 57.13
+0.15%
$ 7.7 billion $ 76.28 million
Jul 4, 8 PM $ 57.04
-0.15%
$ 7.69 billion $ 79.39 million
Jul 4, 7 PM $ 57.13
+0.16%
$ 7.7 billion $ 83.99 million
Jul 4, 6 PM $ 57.03
-0.23%
$ 7.69 billion $ 84.68 million
Jul 4, 5 PM $ 57.17
+0.61%
$ 7.71 billion $ 83.52 million
Jul 4, 4 PM $ 56.82
-0.08%
$ 7.66 billion $ 79.52 million
Jul 4, 3 PM $ 56.86
+0.51%
$ 7.66 billion $ 78.15 million
Jul 4, 2 PM $ 56.58
+0.17%
$ 7.63 billion $ 75.57 million
Jul 4, 1 PM $ 56.48
-0.11%
$ 7.61 billion $ 78.51 million
Jul 4, 12 PM $ 56.49
+0.18%
$ 7.61 billion $ 80.54 million
Jul 4, 11 AM $ 56.39
+0.02%
$ 7.6 billion $ 82.83 million
Jul 4, 10 AM $ 56.37
-0.19%
$ 7.6 billion $ 85.82 million
Jul 4, 9 AM $ 56.48
-0.14%
$ 7.61 billion $ 89.64 million
Jul 4, 8 AM $ 56.56
+0.04%
$ 7.62 billion $ 91.67 million
Jul 4, 7 AM $ 56.54
+0.12%
$ 7.62 billion $ 93.52 million
Jul 4, 6 AM $ 56.47
+0.04%
$ 7.61 billion $ 93.88 million
Jul 4, 5 AM $ 56.45
-0.30%
$ 7.61 billion $ 94.15 million
Jul 4, 4 AM $ 56.62
+0.11%
$ 7.63 billion $ 95.58 million
Jul 4, 3 AM $ 56.56
+0.17%
$ 7.62 billion $ 95.56 million
Jul 4, 2 AM $ 56.46
+0.08%
$ 7.61 billion $ 96.35 million
Jul 4, 1 AM $ 56.41
-0.46%
$ 7.6 billion $ 98.75 million
Jul 4, 12 AM $ 56.67
+0.16%
$ 7.64 billion $ 101.17 million
Jul 3, 11 PM $ 56.58
+0.04%
$ 7.63 billion $ 100.41 million
Jul 3, 10 PM $ 56.56
-0.24%
$ 7.62 billion $ 100.7 million