WhiteBIT Coin Historical Data

WBT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 57.1
-0.59%
$ 7.7 billion $ 108.4 million
May 17, 10 PM $ 57.44
-0.51%
$ 7.74 billion $ 87.22 million
May 17, 9 PM $ 57.74
+0.10%
$ 7.78 billion $ 80.43 million
May 17, 8 PM $ 57.68
-0.15%
$ 7.77 billion $ 79.66 million
May 17, 7 PM $ 57.77
+0.21%
$ 7.79 billion $ 79.31 million
May 17, 6 PM $ 57.64
+0.19%
$ 7.77 billion $ 78.79 million
May 17, 5 PM $ 57.54
+0.03%
$ 7.76 billion $ 77.92 million
May 17, 4 PM $ 57.52
-0.02%
$ 7.75 billion $ 75.68 million
May 17, 3 PM $ 57.53
+0.01%
$ 7.76 billion $ 77.01 million
May 17, 2 PM $ 57.53
-0.19%
$ 7.75 billion $ 76.51 million
May 17, 1 PM $ 57.64
-0.19%
$ 7.77 billion $ 75.37 million
May 17, 12 PM $ 57.75
+0.07%
$ 7.78 billion $ 75.98 million
May 17, 11 AM $ 57.71
-0.15%
$ 7.78 billion $ 77.05 million
May 17, 10 AM $ 57.8
+0.28%
$ 7.79 billion $ 77.65 million
May 17, 9 AM $ 57.64
+0.23%
$ 7.77 billion $ 83.67 million
May 17, 8 AM $ 57.51
-0.08%
$ 7.75 billion $ 92.6 million
May 17, 7 AM $ 57.56
+0.04%
$ 7.76 billion $ 94.8 million
May 17, 6 AM $ 57.53
-0.05%
$ 7.75 billion $ 104.15 million
May 17, 5 AM $ 57.56
-0.04%
$ 7.76 billion $ 107.38 million
May 17, 4 AM $ 57.58
+0.18%
$ 7.76 billion $ 107.58 million
May 17, 3 AM $ 57.47
+0.18%
$ 7.75 billion $ 108.39 million
May 17, 2 AM $ 57.37
+0.14%
$ 7.73 billion $ 108.01 million
May 17, 1 AM $ 57.29
-0.23%
$ 7.72 billion $ 106.85 million
May 17, 12 AM $ 57.42
-0.24%
$ 7.74 billion $ 103.15 million
May 16, 11 PM $ 57.56
-0.03%
$ 7.76 billion $ 102.54 million
May 16, 10 PM $ 57.58
-0.12%
$ 7.76 billion $ 103.47 million
May 16, 9 PM $ 57.64
+0.01%
$ 7.77 billion $ 104.45 million
May 16, 8 PM $ 57.64
+0.12%
$ 7.77 billion $ 106.48 million
May 16, 7 PM $ 57.57
-0.07%
$ 7.76 billion $ 108.78 million
May 16, 6 PM $ 57.61
+0.06%
$ 7.77 billion $ 112.11 million
May 16, 5 PM $ 57.58
+0.04%
$ 7.76 billion $ 116.06 million
May 16, 4 PM $ 57.55
-0.13%
$ 7.76 billion $ 119.49 million
May 16, 3 PM $ 57.62
+0.13%
$ 7.77 billion $ 123.27 million
May 16, 2 PM $ 57.55
+0.13%
$ 7.76 billion $ 131.36 million
May 16, 1 PM $ 57.47
+0.04%
$ 7.75 billion $ 150.34 million
May 16, 12 PM $ 57.45
-0.06%
$ 7.74 billion $ 166.18 million
May 16, 11 AM $ 57.49
+0.13%
$ 7.75 billion $ 167.98 million
May 16, 10 AM $ 57.41
-0.23%
$ 7.74 billion $ 167.45 million
May 16, 9 AM $ 57.54
-0.43%
$ 7.76 billion $ 163.34 million
May 16, 8 AM $ 57.78
+0.01%
$ 7.79 billion $ 158.01 million
May 16, 7 AM $ 57.78
-0.42%
$ 7.79 billion $ 160.52 million
May 16, 6 AM $ 58.02
-0.41%
$ 7.82 billion $ 154.59 million
May 16, 5 AM $ 58.26
-0.09%
$ 7.85 billion $ 156.76 million
May 16, 4 AM $ 58.32
-0.09%
$ 7.86 billion $ 163.49 million
May 16, 3 AM $ 58.37
+0.03%
$ 7.87 billion $ 163.83 million
May 16, 2 AM $ 58.35
-0.15%
$ 7.87 billion $ 167.2 million
May 16, 1 AM $ 58.44
+0.11%
$ 7.88 billion $ 174.17 million
May 16, 12 AM $ 58.37
-0.03%
$ 7.87 billion $ 179.56 million
May 15, 11 PM $ 58.39
+0.00%
$ 7.87 billion $ 183.27 million
May 15, 10 PM $ 58.39
+0.15%
$ 7.87 billion $ 183.81 million