WhiteBIT Coin Historical Data

WBT Page 12
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 54.12
+0.00%
$ 7.3 billion $ 70.3 million
10:36 AM $ 54.12
+0.00%
$ 7.3 billion $ 70.31 million
10:35 AM $ 54.12
+0.00%
$ 7.3 billion $ 70.31 million
10:34 AM $ 54.12
-0.07%
$ 7.3 billion $ 70.31 million
10:33 AM $ 54.16
-0.01%
$ 7.3 billion $ 70.23 million
10:32 AM $ 54.17
+0.00%
$ 7.3 billion $ 70.24 million
10:31 AM $ 54.17
-0.01%
$ 7.3 billion $ 70.21 million
10:30 AM $ 54.17
+0.00%
$ 7.3 billion $ 70.21 million
10:29 AM $ 54.17
-0.09%
$ 7.3 billion $ 70.2 million
10:28 AM $ 54.22
+0.00%
$ 7.3 billion $ 70.17 million
10:27 AM $ 54.23
-0.01%
$ 7.3 billion $ 70.17 million
10:26 AM $ 54.23
-0.01%
$ 7.3 billion $ 70.17 million
10:25 AM $ 54.23
+0.00%
$ 7.3 billion $ 70.17 million
10:24 AM $ 54.23
-0.06%
$ 7.31 billion $ 70.11 million
10:23 AM $ 54.26
+0.00%
$ 7.31 billion $ 70.11 million
10:22 AM $ 54.26
-0.01%
$ 7.31 billion $ 70.11 million
10:21 AM $ 54.27
+0.00%
$ 7.31 billion $ 70.1 million
10:20 AM $ 54.27
+0.00%
$ 7.31 billion $ 70.1 million
10:19 AM $ 54.27
-0.10%
$ 7.32 billion $ 70.1 million
10:18 AM $ 54.32
+0.00%
$ 7.32 billion $ 69.9 million
10:17 AM $ 54.32
-0.01%
$ 7.32 billion $ 69.9 million
10:16 AM $ 54.33
+0.01%
$ 7.32 billion $ 69.9 million
10:15 AM $ 54.32
+0.00%
$ 7.32 billion $ 69.9 million
10:14 AM $ 54.32
-0.02%
$ 7.32 billion $ 69.9 million
10:13 AM $ 54.34
+0.00%
$ 7.32 billion $ 69.86 million
10:12 AM $ 54.34
+0.01%
$ 7.32 billion $ 69.86 million
10:11 AM $ 54.34
+0.00%
$ 7.32 billion $ 69.87 million
10:10 AM $ 54.34
+0.00%
$ 7.32 billion $ 69.87 million
10:09 AM $ 54.34
+0.11%
$ 7.32 billion $ 69.87 million
10:08 AM $ 54.28
+0.00%
$ 7.32 billion $ 69.77 million
10:07 AM $ 54.28
+0.02%
$ 7.32 billion $ 69.78 million
10:06 AM $ 54.27
+0.00%
$ 7.32 billion $ 69.78 million
10:05 AM $ 54.27
+0.01%
$ 7.32 billion $ 69.78 million
10:04 AM $ 54.27
+0.01%
$ 7.31 billion $ 69.78 million
10:03 AM $ 54.26
+0.00%
$ 7.31 billion $ 69.76 million
10:02 AM $ 54.26
+0.01%
$ 7.31 billion $ 69.75 million
10:01 AM $ 54.26
+0.00%
$ 7.31 billion $ 69.75 million
10:00 AM $ 54.25
-0.01%
$ 7.31 billion $ 69.76 million
9:59 AM $ 54.26
+0.08%
$ 7.31 billion $ 69.79 million
9:58 AM $ 54.21
+0.01%
$ 7.31 billion $ 69.79 million
9:57 AM $ 54.21
+0.00%
$ 7.31 billion $ 69.79 million
9:56 AM $ 54.21
+0.00%
$ 7.31 billion $ 69.79 million
9:55 AM $ 54.21
+0.00%
$ 7.31 billion $ 69.79 million
9:54 AM $ 54.21
-0.01%
$ 7.31 billion $ 69.79 million
9:53 AM $ 54.21
+0.00%
$ 7.31 billion $ 69.8 million
9:52 AM $ 54.21
+0.00%
$ 7.31 billion $ 69.8 million
9:51 AM $ 54.21
+0.00%
$ 7.31 billion $ 69.8 million
9:50 AM $ 54.21
+0.00%
$ 7.31 billion $ 69.8 million
9:49 AM $ 54.21
-0.03%
$ 7.31 billion $ 69.82 million
9:48 AM $ 54.23
+0.00%
$ 7.31 billion $ 69.83 million