Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteBIT Coin Historical Data

WBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $28.6
+0.53%
$3.15 billion $42.07 million
Mar 16, 2025 $28.45
-2.34%
$3.13 billion $32.63 million
Mar 15, 2025 $29.15
+1.95%
$3.21 billion $17.6 million
Mar 14, 2025 $28.6
+1.70%
$3.15 billion $63.66 million
Mar 13, 2025 $28.13
-2.54%
$3.1 billion $125.19 million
Mar 12, 2025 $28.88
-1.06%
$3.18 billion $86.86 million
Mar 11, 2025 $29.19
+2.39%
$3.21 billion $121.24 million
Mar 10, 2025 $28.52
-0.67%
$3.14 billion $126.33 million
Mar 9, 2025 $28.71
-1.57%
$3.16 billion $28.98 million
Mar 8, 2025 $29.16
+0.27%
$3.23 billion $29.13 million
Mar 7, 2025 $29.07
-2.26%
$3.22 billion $83.19 million
Mar 6, 2025 $29.76
-2.74%
$3.29 billion $56.92 million
Mar 5, 2025 $30.58
+3.39%
$3.38 billion $65.33 million
Mar 4, 2025 $29.58
-1.52%
$3.27 billion $137.63 million
Mar 3, 2025 $30.06
-3.24%
$3.33 billion $119.39 million
Mar 2, 2025 $31.06
+16.57%
$3.44 billion $93.75 million
Mar 1, 2025 $26.64
-0.34%
$2.96 billion $31.16 million
Feb 28, 2025 $26.73
+1.67%
$2.97 billion $131.67 million
Feb 27, 2025 $26.29
-0.39%
$2.92 billion $66.9 million
Feb 26, 2025 $26.37
-2.36%
$2.93 billion $81.36 million
Feb 25, 2025 $27.01
-1.09%
$3 billion $91.19 million
Feb 24, 2025 $27.31
-1.71%
$3.04 billion $41.79 million
Feb 23, 2025 $27.78
+0.05%
$3.09 billion $15.55 million
Feb 22, 2025 $27.76
+0.97%
$3.09 billion $17.53 million
Feb 21, 2025 $27.49
+1.60%
$3.06 billion $38.71 million
Feb 9, 2025 $27.24
+0.00%
$3.75 billion $1,199
Feb 2, 2025 $27.65
+0.00%
$3.82 billion $48
Jan 19, 2025 $27.62
+0.00%
$-- $2,759
Jan 18, 2025 $27.62
+0.00%
$3.95 billion $2,759
Jan 17, 2025 $27.23
+0.22%
$-- $37.38 million
Jan 16, 2025 $27.17
+0.03%
$3.88 billion $37.47 million
Jan 15, 2025 $27.16
+0.46%
$3.88 billion $34.6 million
Jan 14, 2025 $27.04
+0.45%
$3.86 billion $37.82 million
Jan 13, 2025 $26.92
+0.21%
$3.85 billion $68.75 million
Jan 12, 2025 $26.86
+0.45%
$3.84 billion $19.44 million
Jan 11, 2025 $26.74
-0.05%
$3.82 billion $20.38 million
Jan 10, 2025 $26.75
+1.71%
$3.82 billion $44.79 million
Jan 9, 2025 $26.3
-1.34%
$3.76 billion $46.21 million
Jan 8, 2025 $26.66
-1.56%
$3.81 billion $46 million
Jan 7, 2025 $27.09
-0.47%
$3.87 billion $33.76 million
Jan 6, 2025 $27.21
+5.74%
$3.89 billion $36.95 million
Jan 5, 2025 $25.74
+2.49%
$3.68 billion $22.16 million
Jan 4, 2025 $25.11
+0.73%
$3.59 billion $15.99 million
Jan 3, 2025 $24.94
+0.75%
$3.56 billion $24.35 million
Jan 2, 2025 $24.75
-0.11%
$3.54 billion $36.92 million
Jan 1, 2025 $24.78
+0.23%
$3.54 billion $24.29 million
Dec 31, 2024 $24.72
+0.14%
$3.53 billion $35.67 million
Dec 30, 2024 $24.69
-0.66%
$3.53 billion $40.11 million
Dec 29, 2024 $24.86
-0.23%
$3.55 billion $23.78 million
Dec 28, 2024 $24.92
+0.89%
$3.61 billion $23.08 million