WhiteBIT Coin Historical Data

WBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 56.56
-0.24%
$ 7.62 billion $ 100.7 million
Jul 3, 9 PM $ 56.69
-0.03%
$ 7.64 billion $ 99.77 million
Jul 3, 8 PM $ 56.71
+0.89%
$ 7.64 billion $ 96.04 million
Jul 3, 7 PM $ 56.21
+0.05%
$ 7.58 billion $ 90.93 million
Jul 3, 6 PM $ 56.19
+0.06%
$ 7.57 billion $ 90.81 million
Jul 3, 5 PM $ 56.15
+0.13%
$ 7.57 billion $ 91.95 million
Jul 3, 4 PM $ 56.08
+0.25%
$ 7.56 billion $ 94.22 million
Jul 3, 3 PM $ 55.94
-0.41%
$ 7.54 billion $ 99.17 million
Jul 3, 2 PM $ 56.17
-0.02%
$ 7.57 billion $ 101.44 million
Jul 3, 1 PM $ 56.18
+0.28%
$ 7.57 billion $ 110.59 million
Jul 3, 12 PM $ 56.02
-0.16%
$ 7.55 billion $ 120.28 million
Jul 3, 11 AM $ 56.11
+0.12%
$ 7.56 billion $ 125.36 million
Jul 3, 10 AM $ 56.04
+0.45%
$ 7.55 billion $ 125.84 million
Jul 3, 9 AM $ 55.79
+0.22%
$ 7.52 billion $ 126.94 million
Jul 3, 8 AM $ 55.67
-0.17%
$ 7.5 billion $ 131.53 million
Jul 3, 7 AM $ 55.76
+0.07%
$ 7.52 billion $ 130.64 million
Jul 3, 6 AM $ 55.72
+0.01%
$ 7.51 billion $ 131.53 million
Jul 3, 5 AM $ 55.72
+0.42%
$ 7.51 billion $ 132.42 million
Jul 3, 4 AM $ 55.48
+0.00%
$ 7.48 billion $ 132.57 million
Jul 3, 3 AM $ 55.42
-0.11%
$ 7.47 billion $ 134.33 million
Jul 3, 2 AM $ 55.48
-0.30%
$ 7.48 billion $ 137.24 million
Jul 3, 1 AM $ 55.65
+0.61%
$ 7.5 billion $ 137.32 million
Jul 3, 12 AM $ 55.31
-0.38%
$ 7.46 billion $ 136.01 million
Jul 2, 11 PM $ 55.53
+0.12%
$ 7.48 billion $ 136.49 million
Jul 2, 10 PM $ 55.46
-0.09%
$ 7.48 billion $ 138.21 million
Jul 2, 9 PM $ 55.51
-0.11%
$ 7.48 billion $ 144.71 million
Jul 2, 8 PM $ 55.57
+0.13%
$ 7.49 billion $ 148.22 million
Jul 2, 7 PM $ 55.5
-0.32%
$ 7.48 billion $ 149.11 million
Jul 2, 6 PM $ 55.67
+0.15%
$ 7.5 billion $ 149.35 million
Jul 2, 5 PM $ 55.59
-0.07%
$ 7.49 billion $ 150.01 million
Jul 2, 4 PM $ 55.63
+0.08%
$ 7.5 billion $ 149.67 million
Jul 2, 3 PM $ 55.58
-0.20%
$ 7.49 billion $ 146.39 million
Jul 2, 2 PM $ 55.69
-0.66%
$ 7.51 billion $ 149.72 million
Jul 2, 1 PM $ 56.06
+1.18%
$ 7.56 billion $ 149.32 million
Jul 2, 12 PM $ 55.41
+0.47%
$ 7.47 billion $ 146.63 million
Jul 2, 11 AM $ 55.15
+0.08%
$ 7.43 billion $ 142.77 million
Jul 2, 10 AM $ 55.11
-1.01%
$ 7.43 billion $ 141.8 million
Jul 2, 9 AM $ 55.67
+1.16%
$ 7.5 billion $ 136.88 million
Jul 2, 8 AM $ 55.04
+0.58%
$ 7.42 billion $ 133.69 million
Jul 2, 7 AM $ 54.72
-0.33%
$ 7.38 billion $ 134.55 million
Jul 2, 6 AM $ 54.9
-0.37%
$ 7.4 billion $ 135.18 million
Jul 2, 5 AM $ 55.1
-0.48%
$ 7.43 billion $ 136.59 million
Jul 2, 4 AM $ 55.37
-0.25%
$ 7.46 billion $ 136.19 million
Jul 2, 3 AM $ 55.51
+0.89%
$ 7.48 billion $ 136.63 million
Jul 2, 2 AM $ 55.02
+0.38%
$ 7.42 billion $ 135.35 million
Jul 2, 1 AM $ 54.81
+0.77%
$ 7.39 billion $ 137.39 million
Jul 2, 12 AM $ 54.39
-0.50%
$ 7.33 billion $ 145.3 million
Jul 1, 11 PM $ 54.66
-0.72%
$ 7.37 billion $ 145.34 million
Jul 1, 10 PM $ 55.06
-0.54%
$ 7.42 billion $ 143.95 million
Jul 1, 9 PM $ 55.36
+1.03%
$ 7.46 billion $ 139.28 million