WhiteBIT Coin Historical Data

WBT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 58.39
+0.15%
$ 7.87 billion $ 183.81 million
May 15, 9 PM $ 58.3
-0.14%
$ 7.86 billion $ 183.77 million
May 15, 8 PM $ 58.38
-0.05%
$ 7.87 billion $ 183.96 million
May 15, 7 PM $ 58.41
-0.18%
$ 7.87 billion $ 186.59 million
May 15, 6 PM $ 58.52
-0.15%
$ 7.89 billion $ 188.58 million
May 15, 5 PM $ 58.61
+0.21%
$ 7.9 billion $ 191.23 million
May 15, 4 PM $ 58.49
+0.08%
$ 7.88 billion $ 200.03 million
May 15, 3 PM $ 58.44
+0.03%
$ 7.88 billion $ 206.05 million
May 15, 2 PM $ 58.42
+0.99%
$ 7.87 billion $ 206.96 million
May 15, 1 PM $ 57.85
-1.80%
$ 7.8 billion $ 198.1 million
May 15, 12 PM $ 58.91
-0.30%
$ 7.94 billion $ 190.45 million
May 15, 11 AM $ 59.08
-0.10%
$ 7.96 billion $ 191.04 million
May 15, 10 AM $ 59.14
+0.33%
$ 7.97 billion $ 191.29 million
May 15, 9 AM $ 58.95
-0.19%
$ 7.95 billion $ 190.88 million
May 15, 8 AM $ 59.06
-0.25%
$ 7.96 billion $ 189.83 million
May 15, 7 AM $ 59.2
+0.30%
$ 7.98 billion $ 187.94 million
May 15, 6 AM $ 59.03
+0.29%
$ 7.96 billion $ 185.96 million
May 15, 5 AM $ 58.86
-0.60%
$ 7.93 billion $ 183.49 million
May 15, 4 AM $ 59.22
-0.35%
$ 7.98 billion $ 180.24 million
May 15, 3 AM $ 59.42
-0.22%
$ 8.01 billion $ 181.18 million
May 15, 2 AM $ 59.55
+0.16%
$ 8.03 billion $ 186.01 million
May 15, 1 AM $ 59.46
-0.46%
$ 8.01 billion $ 181.21 million
May 15, 12 AM $ 59.73
+0.47%
$ 8.05 billion $ 177.96 million
May 14, 11 PM $ 59.45
-0.50%
$ 8.01 billion $ 177.03 million
May 14, 10 PM $ 59.75
+0.07%
$ 8.05 billion $ 178.12 million
May 14, 9 PM $ 59.71
-0.04%
$ 8.05 billion $ 178.55 million
May 14, 8 PM $ 59.73
-0.52%
$ 8.05 billion $ 178.65 million
May 14, 7 PM $ 60.04
-0.34%
$ 8.09 billion $ 174.71 million
May 14, 6 PM $ 60.25
-0.07%
$ 8.12 billion $ 171.93 million
May 14, 5 PM $ 60.29
+0.14%
$ 8.13 billion $ 167.62 million
May 14, 4 PM $ 60.21
+0.38%
$ 8.12 billion $ 156.28 million
May 14, 3 PM $ 59.98
+0.40%
$ 8.09 billion $ 151.11 million
May 14, 2 PM $ 59.74
+1.91%
$ 8.05 billion $ 148.68 million
May 14, 1 PM $ 58.63
+0.04%
$ 7.9 billion $ 143.74 million
May 14, 12 PM $ 58.6
+0.44%
$ 7.9 billion $ 144.89 million
May 14, 11 AM $ 58.34
-0.30%
$ 7.86 billion $ 148.47 million
May 14, 10 AM $ 58.52
+0.03%
$ 7.89 billion $ 150.25 million
May 14, 9 AM $ 58.5
-0.29%
$ 7.89 billion $ 149.33 million
May 14, 8 AM $ 58.67
+0.01%
$ 7.91 billion $ 149.43 million
May 14, 7 AM $ 58.67
-0.01%
$ 7.91 billion $ 149.29 million
May 14, 6 AM $ 58.67
-0.01%
$ 7.91 billion $ 148.49 million
May 14, 5 AM $ 58.68
+0.49%
$ 7.91 billion $ 147.03 million
May 14, 4 AM $ 58.4
+0.56%
$ 7.87 billion $ 144.36 million
May 14, 3 AM $ 58.07
-0.47%
$ 7.83 billion $ 143.34 million
May 14, 2 AM $ 58.35
-0.32%
$ 7.87 billion $ 137.95 million
May 14, 1 AM $ 58.53
-0.02%
$ 7.89 billion $ 138 million
May 14, 12 AM $ 58.55
+0.34%
$ 7.89 billion $ 139.96 million
May 13, 11 PM $ 58.35
-0.11%
$ 7.86 billion $ 139.69 million
May 13, 10 PM $ 58.41
+0.09%
$ 7.87 billion $ 139.36 million
May 13, 9 PM $ 58.36
-0.37%
$ 7.87 billion $ 138.9 million