WhiteBIT Coin Historical Data

WBT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 58.36
-0.37%
$ 7.87 billion $ 138.9 million
May 13, 8 PM $ 58.57
+0.21%
$ 7.89 billion $ 138.47 million
May 13, 7 PM $ 58.45
-0.08%
$ 7.88 billion $ 138.45 million
May 13, 6 PM $ 58.5
+0.15%
$ 7.89 billion $ 137.93 million
May 13, 5 PM $ 58.41
+0.48%
$ 7.87 billion $ 137.27 million
May 13, 4 PM $ 58.13
+0.33%
$ 7.84 billion $ 138.46 million
May 13, 3 PM $ 57.94
-1.09%
$ 7.81 billion $ 140.07 million
May 13, 2 PM $ 58.58
+0.04%
$ 7.9 billion $ 141.74 million
May 13, 1 PM $ 58.56
-0.70%
$ 7.89 billion $ 144.23 million
May 13, 12 PM $ 58.97
-0.44%
$ 7.95 billion $ 143.26 million
May 13, 11 AM $ 59.23
-0.33%
$ 7.98 billion $ 142.17 million
May 13, 10 AM $ 59.43
-0.50%
$ 8.01 billion $ 142.29 million
May 13, 9 AM $ 59.73
+0.11%
$ 8.05 billion $ 142.76 million
May 13, 8 AM $ 59.66
+0.32%
$ 8.04 billion $ 143.66 million
May 13, 7 AM $ 59.47
-0.01%
$ 8.02 billion $ 143.16 million
May 13, 6 AM $ 59.48
-0.02%
$ 8.02 billion $ 144.76 million
May 13, 5 AM $ 59.49
-0.25%
$ 8.02 billion $ 144.21 million
May 13, 4 AM $ 59.63
+0.05%
$ 8.04 billion $ 143.56 million
May 13, 3 AM $ 59.61
+0.27%
$ 8.03 billion $ 142.44 million
May 13, 2 AM $ 59.45
+0.06%
$ 8.01 billion $ 140.99 million
May 13, 1 AM $ 59.41
+0.56%
$ 8.01 billion $ 140.18 million
May 13, 12 AM $ 59.08
+0.19%
$ 7.96 billion $ 139.17 million
May 12, 11 PM $ 58.97
-0.44%
$ 7.95 billion $ 137.2 million
May 12, 10 PM $ 59.23
+0.13%
$ 7.98 billion $ 136.02 million
May 12, 9 PM $ 59.15
-0.20%
$ 7.97 billion $ 135.77 million
May 12, 8 PM $ 59.27
+0.00%
$ 7.99 billion $ 135.17 million
May 12, 7 PM $ 59.27
+0.14%
$ 7.99 billion $ 135.56 million
May 12, 6 PM $ 59.19
+0.23%
$ 7.98 billion $ 136.19 million
May 12, 5 PM $ 59.05
+0.67%
$ 7.96 billion $ 136.56 million
May 12, 4 PM $ 58.66
-0.29%
$ 7.91 billion $ 135.2 million
May 12, 3 PM $ 58.83
-0.30%
$ 7.93 billion $ 132.76 million
May 12, 2 PM $ 59.01
+0.02%
$ 7.95 billion $ 128.81 million
May 12, 1 PM $ 59
-0.49%
$ 7.95 billion $ 123.96 million
May 12, 12 PM $ 59.29
+0.06%
$ 7.99 billion $ 121.29 million
May 12, 11 AM $ 59.25
+0.10%
$ 7.99 billion $ 118.13 million
May 12, 10 AM $ 59.19
-0.25%
$ 7.98 billion $ 115.71 million
May 12, 9 AM $ 59.34
-0.06%
$ 8 billion $ 114.91 million
May 12, 8 AM $ 59.37
+0.09%
$ 8 billion $ 112.53 million
May 12, 7 AM $ 59.32
-0.24%
$ 8 billion $ 112.11 million
May 12, 6 AM $ 59.46
-0.26%
$ 8.02 billion $ 111.37 million
May 12, 5 AM $ 59.62
+0.03%
$ 8.04 billion $ 111.96 million
May 12, 4 AM $ 59.6
+0.13%
$ 8.03 billion $ 112.04 million
May 12, 3 AM $ 59.52
-0.25%
$ 8.02 billion $ 112.96 million
May 12, 2 AM $ 59.67
+0.09%
$ 8.04 billion $ 117.06 million
May 12, 1 AM $ 59.62
-0.57%
$ 8.04 billion $ 119.12 million
May 12, 12 AM $ 59.96
-0.27%
$ 8.08 billion $ 120.95 million
May 11, 11 PM $ 60.12
-0.03%
$ 8.1 billion $ 128.25 million
May 11, 10 PM $ 60.14
+0.13%
$ 8.11 billion $ 137.65 million
May 11, 9 PM $ 60.06
-0.08%
$ 8.1 billion $ 148.8 million
May 11, 8 PM $ 60.1
-0.18%
$ 8.1 billion $ 154.34 million