WhiteBIT Coin Historical Data

WBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 55.36
+1.03%
$ 7.46 billion $ 139.28 million
Jul 1, 8 PM $ 54.79
+0.10%
$ 7.39 billion $ 137.33 million
Jul 1, 7 PM $ 54.74
-0.14%
$ 7.38 billion $ 138.93 million
Jul 1, 6 PM $ 54.82
-0.15%
$ 7.39 billion $ 199.01 million
Jul 1, 5 PM $ 54.9
+0.48%
$ 7.4 billion $ 200.2 million
Jul 1, 4 PM $ 54.64
-0.38%
$ 7.36 billion $ 200.29 million
Jul 1, 3 PM $ 54.85
+1.05%
$ 7.39 billion $ 202.84 million
Jul 1, 2 PM $ 54.28
+0.23%
$ 7.32 billion $ 201.69 million
Jul 1, 1 PM $ 54.15
+1.51%
$ 7.3 billion $ 201.37 million
Jul 1, 12 PM $ 53.35
-0.16%
$ 7.19 billion $ 202.05 million
Jul 1, 11 AM $ 53.43
-0.32%
$ 7.2 billion $ 203.6 million
Jul 1, 10 AM $ 53.6
-0.43%
$ 7.23 billion $ 204.02 million
Jul 1, 9 AM $ 53.83
-0.55%
$ 7.26 billion $ 204.09 million
Jul 1, 8 AM $ 54.13
+0.23%
$ 7.3 billion $ 202.33 million
Jul 1, 7 AM $ 54.01
+0.06%
$ 7.28 billion $ 203.11 million
Jul 1, 6 AM $ 53.97
-0.77%
$ 7.28 billion $ 201.62 million
Jul 1, 5 AM $ 54.39
-0.31%
$ 7.33 billion $ 199.97 million
Jul 1, 4 AM $ 54.56
+0.25%
$ 7.35 billion $ 199.78 million
Jul 1, 3 AM $ 54.42
+0.20%
$ 7.34 billion $ 198.47 million
Jul 1, 2 AM $ 54.31
+0.48%
$ 7.32 billion $ 195.67 million
Jul 1, 1 AM $ 54.05
+0.31%
$ 7.29 billion $ 191.16 million
Jul 1, 12 AM $ 53.88
-0.15%
$ 7.26 billion $ 182.11 million
Jun 30, 11 PM $ 53.96
+0.11%
$ 7.27 billion $ 183.27 million
Jun 30, 10 PM $ 53.9
-0.06%
$ 7.27 billion $ 182.65 million
Jun 30, 9 PM $ 53.93
-0.31%
$ 7.27 billion $ 182.44 million
Jun 30, 8 PM $ 54.1
+0.30%
$ 7.29 billion $ 181.99 million
Jun 30, 7 PM $ 53.93
+15.59%
$ 7.27 billion $ 84.31 million
Jun 30, 6 PM $ 46.66
+0.44%
$ 6.29 billion $ 117.15 million
Jun 30, 5 PM $ 46.46
-0.05%
$ 6.26 billion $ 116.59 million
Jun 30, 4 PM $ 46.48
+0.09%
$ 6.26 billion $ 123.74 million
Jun 30, 3 PM $ 46.43
-0.12%
$ 6.26 billion $ 123.37 million
Jun 30, 2 PM $ 46.49
-0.23%
$ 6.27 billion $ 124.69 million
Jun 30, 1 PM $ 46.6
+0.38%
$ 6.28 billion $ 128.5 million
Jun 30, 12 PM $ 46.42
-1.24%
$ 6.26 billion $ 130.08 million
Jun 30, 11 AM $ 47
-0.34%
$ 6.34 billion $ 138.86 million
Jun 30, 10 AM $ 47.17
+0.00%
$ 6.36 billion $ 139.75 million
Jun 30, 9 AM $ 47.16
+0.12%
$ 6.36 billion $ 141.57 million
Jun 30, 8 AM $ 47.11
-0.40%
$ 6.35 billion $ 143.69 million
Jun 30, 7 AM $ 47.3
-0.05%
$ 6.38 billion $ 143.92 million
Jun 30, 6 AM $ 47.32
-0.07%
$ 6.38 billion $ 145.01 million
Jun 30, 5 AM $ 47.35
+0.18%
$ 6.38 billion $ 147.27 million
Jun 30, 4 AM $ 47.27
-0.18%
$ 6.37 billion $ 149.87 million
Jun 30, 3 AM $ 47.35
-0.47%
$ 6.38 billion $ 150.9 million
Jun 30, 2 AM $ 47.57
+0.00%
$ 6.41 billion $ 155.87 million
Jun 30, 1 AM $ 47.57
+0.08%
$ 6.41 billion $ 163.12 million
Jun 30, 12 AM $ 47.53
-0.69%
$ 6.41 billion $ 166.31 million
Jun 29, 11 PM $ 47.86
-0.20%
$ 6.45 billion $ 172 million
Jun 29, 10 PM $ 47.96
-0.25%
$ 6.46 billion $ 177.52 million
Jun 29, 9 PM $ 48.08
+0.25%
$ 6.48 billion $ 188.59 million
Jun 29, 8 PM $ 47.96
-0.28%
$ 6.46 billion $ 189.43 million