WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 9.94
-6.75%
$ 1.45 billion $ 7.38 million
Jun 9, 2024 $ 10.45
+5.13%
$ 1.53 billion $ 862,939
Jun 8, 2024 $ 9.94
-0.10%
$ 1.45 billion $ 4.94 million
Jun 7, 2024 $ 9.95
-0.28%
$ 1.45 billion $ 4.95 million
Jun 6, 2024 $ 9.98
+0.04%
$ 1.46 billion $ 5.2 million
Jun 5, 2024 $ 9.97
-0.25%
$ 1.46 billion $ 13.43 million
Jun 4, 2024 $ 9.99
-6.48%
$ 1.46 billion $ 7.35 million
Jun 3, 2024 $ 10.7
+6.29%
$ 1.56 billion $ 1.55 million
Jun 2, 2024 $ 10.07
-0.26%
$ 1.47 billion $ 7.5 million
Jun 1, 2024 $ 10.1
+1.28%
$ 1.49 billion $ 6.51 million
May 31, 2024 $ 9.97
-0.51%
$ 1.47 billion $ 5.72 million
May 30, 2024 $ 10.02
-0.26%
$ 1.47 billion $ 4.73 million
May 29, 2024 $ 10.05
-2.52%
$ 1.48 billion $ 6.67 million
May 28, 2024 $ 10.39
+1.47%
$ 1.53 billion $ 3.37 million
May 27, 2024 $ 10.23
+0.78%
$ 1.51 billion $ 9.1 million
May 26, 2024 $ 10.15
-4.62%
$ 1.49 billion $ 12.06 million
May 25, 2024 $ 10.55
-2.10%
$ 1.55 billion $ 5.43 million
May 24, 2024 $ 10.62
+4.56%
$ 1.56 billion $ 5 million
May 23, 2024 $ 10.16
-1.00%
$ 1.49 billion $ 10.51 million
May 22, 2024 $ 10.26
-0.22%
$ 1.51 billion $ 11.82 million
May 21, 2024 $ 10.28
-0.24%
$ 1.51 billion $ 12.22 million
May 20, 2024 $ 10.3
-7.52%
$ 1.52 billion $ 14.38 million
May 19, 2024 $ 11.14
+3.00%
$ 1.64 billion $ 2.05 million
May 18, 2024 $ 10.81
+4.93%
$ 1.6 billion $ 4.33 million
May 17, 2024 $ 10.42
-3.77%
$ 1.54 billion $ 5.43 million
May 16, 2024 $ 10.82
+5.83%
$ 1.6 billion $ 3.64 million
May 15, 2024 $ 10.22
-7.79%
$ 1.51 billion $ 11.31 million
May 14, 2024 $ 10.74
-3.89%
$ 1.58 billion $ 2.96 million
May 13, 2024 $ 11.18
+2.99%
$ 1.65 billion $ 1.97 million
May 12, 2024 $ 10.86
-2.36%
$ 1.6 billion $ 3.3 million
May 11, 2024 $ 11.12
+8.54%
$ 1.65 billion $ 2.33 million
May 10, 2024 $ 10.56
+2.98%
$ 1.56 billion $ 4.17 million
May 9, 2024 $ 10.25
-1.93%
$ 1.52 billion $ 10.82 million
May 8, 2024 $ 10.28
-0.65%
$ 1.52 billion $ 8.86 million
May 7, 2024 $ 10.35
-1.10%
$ 1.53 billion $ 8.59 million
May 6, 2024 $ 10.46
-0.98%
$ 1.55 billion $ 9.6 million
May 5, 2024 $ 10.56
-1.32%
$ 1.56 billion $ 7.02 million
May 4, 2024 $ 10.44
+0.68%
$ 1.56 billion $ 10.35 million
May 3, 2024 $ 10.37
-3.19%
$ 1.55 billion $ 9.99 million
May 2, 2024 $ 10.72
+3.46%
$ 1.6 billion $ 4.67 million
May 1, 2024 $ 10.35
-2.10%
$ 1.54 billion $ 10.83 million
Apr 30, 2024 $ 10.57
-5.81%
$ 1.57 billion $ 14.81 million
Apr 29, 2024 $ 11.22
+7.35%
$ 1.67 billion $ 5.5 million
Apr 28, 2024 $ 10.44
+0.94%
$ 1.56 billion $ 21.93 million
Apr 27, 2024 $ 10.35
+1.37%
$ 1.54 billion $ 22.56 million
Apr 26, 2024 $ 10.21
+0.84%
$ 1.52 billion $ 22.76 million
Apr 25, 2024 $ 10.13
-0.08%
$ 1.51 billion $ 18.34 million
Apr 24, 2024 $ 10.13
-0.68%
$ 1.51 billion $ 19.59 million
Apr 23, 2024 $ 10.2
-0.18%
$ 1.52 billion $ 14.23 million
Apr 22, 2024 $ 10.22
-6.63%
$ 1.52 billion $ 14.17 million