WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $54.56
-0.09%
$7.26 billion $15.36 million
Aug 16, 7 PM $54.61
+0.02%
$7.26 billion $14.95 million
Aug 16, 6 PM $54.61
-0.05%
$7.26 billion $14.61 million
Aug 16, 5 PM $54.63
-0.14%
$7.27 billion $14.32 million
Aug 16, 4 PM $54.71
+0.19%
$7.28 billion $14.07 million
Aug 16, 3 PM $54.6
+0.04%
$7.26 billion $13.31 million
Aug 16, 2 PM $54.57
+0.06%
$7.26 billion $13.38 million
Aug 16, 1 PM $54.54
+0.08%
$7.25 billion $13.41 million
Aug 16, 12 PM $54.5
+0.01%
$7.25 billion $13.69 million
Aug 16, 11 AM $54.49
-0.03%
$7.25 billion $13.67 million
Aug 16, 10 AM $54.51
+0.01%
$7.25 billion $13.86 million
Aug 16, 9 AM $54.5
-0.09%
$7.25 billion $13.81 million
Aug 16, 8 AM $54.55
+0.00%
$7.26 billion $13.98 million
Aug 16, 7 AM $54.55
+0.00%
$7.26 billion $14.27 million
Aug 16, 6 AM $54.55
+0.01%
$7.26 billion $14.75 million
Aug 16, 5 AM $54.54
-0.06%
$7.26 billion $14.86 million
Aug 16, 4 AM $54.58
-0.05%
$7.26 billion $14.93 million
Aug 16, 3 AM $54.61
-0.01%
$7.26 billion $14.91 million
Aug 16, 2 AM $54.61
+0.11%
$7.26 billion $15.14 million
Aug 16, 1 AM $54.54
-0.08%
$7.26 billion $15.2 million
Aug 16, 12 AM $54.58
-0.01%
$7.26 billion $15.12 million
Aug 15, 11 PM $54.59
-0.09%
$7.26 billion $15.39 million
Aug 15, 10 PM $54.64
-0.03%
$7.27 billion $16 million
Aug 15, 9 PM $54.66
+0.10%
$7.27 billion $16.72 million
Aug 15, 8 PM $54.6
-0.06%
$7.26 billion $17.62 million
Aug 15, 7 PM $54.64
+0.09%
$7.27 billion $18.9 million
Aug 15, 6 PM $54.59
-0.06%
$7.26 billion $20.6 million
Aug 15, 5 PM $54.62
-0.01%
$7.27 billion $22.24 million
Aug 15, 4 PM $54.63
-0.04%
$7.27 billion $23.64 million
Aug 15, 3 PM $54.65
+0.10%
$7.27 billion $25.73 million
Aug 15, 2 PM $54.6
-0.01%
$7.26 billion $29.38 million
Aug 15, 1 PM $54.61
+0.12%
$7.26 billion $33.25 million
Aug 15, 12 PM $54.53
-0.09%
$7.25 billion $37.84 million
Aug 15, 11 AM $54.58
+0.00%
$7.26 billion $39.76 million
Aug 15, 10 AM $54.59
+0.01%
$7.26 billion $40.94 million
Aug 15, 9 AM $54.58
+0.10%
$7.26 billion $41.96 million
Aug 15, 8 AM $54.54
-0.14%
$7.25 billion $42.89 million
Aug 15, 7 AM $54.62
-0.11%
$7.27 billion $44.34 million
Aug 15, 6 AM $54.68
+0.10%
$7.27 billion $45.16 million
Aug 15, 5 AM $54.63
-0.13%
$7.27 billion $46.31 million
Aug 15, 4 AM $54.7
+0.09%
$7.28 billion $46.91 million
Aug 15, 3 AM $54.65
-0.08%
$7.27 billion $47.67 million
Aug 15, 2 AM $54.71
+0.15%
$7.28 billion $48.47 million
Aug 15, 1 AM $54.62
+0.04%
$7.27 billion $49.03 million
Aug 15, 12 AM $54.6
-0.03%
$7.26 billion $50.38 million
Aug 14, 11 PM $54.62
+0.23%
$7.27 billion $51.4 million
Aug 14, 10 PM $54.49
-0.03%
$7.25 billion $51.16 million
Aug 14, 9 PM $54.51
-0.05%
$7.25 billion $51.65 million
Aug 14, 8 PM $54.53
-0.06%
$7.25 billion $51.71 million
Aug 14, 7 PM $54.56
+0.12%
$7.26 billion $51.63 million