WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 60.06
-0.08%
$ 8.1 billion $ 148.8 million
May 11, 8 PM $ 60.1
-0.18%
$ 8.1 billion $ 154.34 million
May 11, 7 PM $ 60.21
+0.10%
$ 8.12 billion $ 160.93 million
May 11, 6 PM $ 60.16
+0.07%
$ 8.11 billion $ 161.44 million
May 11, 5 PM $ 60.12
+0.25%
$ 8.1 billion $ 161.01 million
May 11, 4 PM $ 59.97
+0.20%
$ 8.08 billion $ 162.54 million
May 11, 3 PM $ 59.85
+0.52%
$ 8.07 billion $ 159.45 million
May 11, 2 PM $ 59.54
-0.08%
$ 8.03 billion $ 157.95 million
May 11, 1 PM $ 59.59
-0.14%
$ 8.03 billion $ 151.25 million
May 11, 12 PM $ 59.68
-0.10%
$ 8.04 billion $ 145.57 million
May 11, 11 AM $ 59.73
+0.24%
$ 8.05 billion $ 142.87 million
May 11, 10 AM $ 59.59
-0.06%
$ 8.03 billion $ 142.16 million
May 11, 9 AM $ 59.63
+0.18%
$ 8.04 billion $ 141.26 million
May 11, 8 AM $ 59.52
+0.05%
$ 8.02 billion $ 140.39 million
May 11, 7 AM $ 59.49
-0.13%
$ 8.02 billion $ 138.13 million
May 11, 6 AM $ 59.57
-0.04%
$ 8.03 billion $ 136.65 million
May 11, 5 AM $ 59.59
+0.02%
$ 8.03 billion $ 134.87 million
May 11, 4 AM $ 59.58
+0.15%
$ 8.03 billion $ 134.23 million
May 11, 3 AM $ 59.49
-0.65%
$ 8.02 billion $ 132.13 million
May 11, 2 AM $ 59.88
-0.29%
$ 8.07 billion $ 126.97 million
May 11, 1 AM $ 60.05
+0.16%
$ 8.1 billion $ 123.15 million
May 11, 12 AM $ 59.96
-0.97%
$ 8.08 billion $ 117.33 million
May 10, 11 PM $ 60.54
+0.15%
$ 8.16 billion $ 109.57 million
May 10, 10 PM $ 60.46
+1.55%
$ 8.15 billion $ 100.24 million
May 10, 9 PM $ 59.53
+0.15%
$ 8.02 billion $ 85.49 million
May 10, 8 PM $ 59.44
-1.03%
$ 8.01 billion $ 79.03 million
May 10, 7 PM $ 60.06
+0.20%
$ 8.1 billion $ 69.8 million
May 10, 6 PM $ 59.94
-0.19%
$ 8.08 billion $ 66.42 million
May 10, 5 PM $ 60.05
+0.19%
$ 8.09 billion $ 64.59 million
May 10, 4 PM $ 59.94
-0.06%
$ 8.08 billion $ 61.07 million
May 10, 3 PM $ 59.97
+0.59%
$ 8.08 billion $ 58.68 million
May 10, 2 PM $ 59.62
+0.02%
$ 8.04 billion $ 55.07 million
May 10, 1 PM $ 59.61
+0.05%
$ 8.03 billion $ 54.38 million
May 10, 12 PM $ 59.58
+0.01%
$ 8.03 billion $ 53.39 million
May 10, 11 AM $ 59.57
-0.07%
$ 8.03 billion $ 52.73 million
May 10, 10 AM $ 59.62
+0.04%
$ 8.04 billion $ 51.07 million
May 10, 9 AM $ 59.6
-0.02%
$ 8.03 billion $ 49.78 million
May 10, 8 AM $ 59.61
+0.05%
$ 8.04 billion $ 49.5 million
May 10, 7 AM $ 59.58
+0.04%
$ 8.03 billion $ 48.85 million
May 10, 6 AM $ 59.55
+0.04%
$ 8.03 billion $ 48.57 million
May 10, 5 AM $ 59.53
-0.09%
$ 8.02 billion $ 48.92 million
May 10, 4 AM $ 59.59
+0.01%
$ 8.03 billion $ 48.56 million
May 10, 3 AM $ 59.58
+0.02%
$ 8.03 billion $ 49.56 million
May 10, 2 AM $ 59.57
+0.13%
$ 8.03 billion $ 49.79 million
May 10, 1 AM $ 59.49
+0.02%
$ 8.02 billion $ 49.96 million
May 10, 12 AM $ 59.48
-0.10%
$ 8.02 billion $ 50.15 million
May 9, 11 PM $ 59.54
-0.09%
$ 8.03 billion $ 49.57 million
May 9, 10 PM $ 59.59
-0.04%
$ 8.03 billion $ 49.6 million
May 9, 9 PM $ 59.62
+0.03%
$ 8.04 billion $ 50.21 million
May 9, 8 PM $ 59.6
-0.08%
$ 8.03 billion $ 51.18 million