Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $81.2
-0.11%
$9.87 billion $102.83 million
Oct 9, 4 PM $81.3
-0.03%
$9.88 billion $116 million
Oct 9, 3 PM $81.33
-0.23%
$9.88 billion $132.41 million
Oct 9, 2 PM $81.53
+0.47%
$9.91 billion $154.08 million
Oct 9, 1 PM $81.17
-0.39%
$9.86 billion $155.58 million
Oct 9, 12 PM $81.46
-0.38%
$9.9 billion $158.35 million
Oct 9, 11 AM $81.77
+0.79%
$9.94 billion $161.62 million
Oct 9, 10 AM $81.13
-0.18%
$9.86 billion $161.21 million
Oct 9, 9 AM $81.29
-0.03%
$9.88 billion $161.71 million
Oct 9, 8 AM $81.31
+0.08%
$9.88 billion $162.6 million
Oct 9, 7 AM $81.26
+0.10%
$9.87 billion $164.24 million
Oct 9, 6 AM $81.18
+0.24%
$9.86 billion $165.75 million
Oct 9, 5 AM $80.99
+0.11%
$9.84 billion $166.91 million
Oct 9, 4 AM $80.91
-0.20%
$9.83 billion $167.66 million
Oct 9, 3 AM $81.02
+0.22%
$9.84 billion $174.67 million
Oct 9, 2 AM $80.88
+0.27%
$9.83 billion $176.22 million
Oct 9, 1 AM $80.66
+0.11%
$9.8 billion $174.77 million
Oct 9, 12 AM $80.58
+0.20%
$9.79 billion $173.56 million
Oct 8, 11 PM $80.41
-0.09%
$9.77 billion $172.14 million
Oct 8, 10 PM $80.47
+0.02%
$9.78 billion $170.89 million
Oct 8, 9 PM $80.45
-0.04%
$9.78 billion $170.08 million
Oct 8, 8 PM $80.48
+0.04%
$9.78 billion $168.34 million
Oct 8, 7 PM $80.42
+0.45%
$9.77 billion $166.61 million
Oct 8, 6 PM $80.06
+0.94%
$9.73 billion $163.65 million
Oct 8, 5 PM $79.34
-0.18%
$9.64 billion $155.69 million
Oct 8, 4 PM $79.5
-0.58%
$9.66 billion $144.65 million
Oct 8, 3 PM $80.07
-2.34%
$9.73 billion $129.16 million
Oct 8, 2 PM $81.98
+0.69%
$9.96 billion $108.72 million
Oct 8, 1 PM $81.38
-0.35%
$9.89 billion $107.54 million
Oct 8, 12 PM $81.68
-0.22%
$9.92 billion $107.69 million
Oct 8, 11 AM $81.92
-0.24%
$9.95 billion $104.7 million
Oct 8, 10 AM $82.16
-0.54%
$9.98 billion $101.61 million
Oct 8, 9 AM $82.61
+0.17%
$10.04 billion $103.81 million
Oct 8, 8 AM $82.45
-0.22%
$10.02 billion $104.8 million
Oct 8, 7 AM $82.64
+0.14%
$10.04 billion $104.76 million
Oct 8, 6 AM $82.52
+0.17%
$10.03 billion $102.85 million
Oct 8, 5 AM $82.4
+0.14%
$10.01 billion $101.45 million
Oct 8, 4 AM $82.28
-0.12%
$10 billion $99.64 million
Oct 8, 3 AM $82.42
-0.50%
$10.02 billion $93.51 million
Oct 8, 2 AM $82.84
+0.02%
$10.07 billion $92.06 million
Oct 8, 1 AM $82.83
-0.19%
$10.06 billion $110 million
Oct 8, 12 AM $82.99
+0.15%
$10.08 billion $109.68 million
Oct 7, 11 PM $82.87
+0.08%
$10.07 billion $108.58 million
Oct 7, 10 PM $82.8
+0.06%
$10.06 billion $108.3 million
Oct 7, 9 PM $82.72
-0.30%
$10.05 billion $107.3 million
Oct 7, 8 PM $82.97
+0.00%
$10.08 billion $107.11 million
Oct 7, 7 PM $82.94
+0.01%
$10.08 billion $106.39 million
Oct 7, 6 PM $82.93
+0.39%
$10.08 billion $106.12 million
Oct 7, 5 PM $82.6
-0.38%
$10.04 billion $105.36 million
Oct 7, 4 PM $82.88
-0.04%
$10.07 billion $102.96 million