WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 47.96
-0.28%
$ 6.46 billion $ 189.43 million
Jun 29, 7 PM $ 48.09
+0.31%
$ 6.48 billion $ 189.05 million
Jun 29, 6 PM $ 47.95
-0.39%
$ 6.46 billion $ 188.76 million
Jun 29, 5 PM $ 48.13
+0.60%
$ 6.49 billion $ 187.28 million
Jun 29, 4 PM $ 47.85
+0.15%
$ 6.45 billion $ 179.75 million
Jun 29, 3 PM $ 47.77
+0.75%
$ 6.44 billion $ 179.84 million
Jun 29, 2 PM $ 47.42
-0.20%
$ 6.39 billion $ 172.11 million
Jun 29, 1 PM $ 47.52
-0.67%
$ 6.4 billion $ 158.08 million
Jun 29, 12 PM $ 47.84
+0.09%
$ 6.45 billion $ 147.3 million
Jun 29, 11 AM $ 47.8
-0.29%
$ 6.44 billion $ 134.67 million
Jun 29, 10 AM $ 47.94
+0.09%
$ 6.46 billion $ 132.94 million
Jun 29, 9 AM $ 47.89
+0.28%
$ 6.46 billion $ 130.99 million
Jun 29, 8 AM $ 47.76
-0.35%
$ 6.44 billion $ 128.16 million
Jun 29, 7 AM $ 47.93
-0.08%
$ 6.46 billion $ 126.76 million
Jun 29, 6 AM $ 47.96
+0.08%
$ 6.47 billion $ 125.37 million
Jun 29, 5 AM $ 47.93
+0.35%
$ 6.46 billion $ 122.8 million
Jun 29, 4 AM $ 47.76
-0.31%
$ 6.44 billion $ 120.11 million
Jun 29, 3 AM $ 47.91
+0.41%
$ 6.46 billion $ 117.91 million
Jun 29, 2 AM $ 47.71
+0.48%
$ 6.43 billion $ 112.17 million
Jun 29, 1 AM $ 47.48
-0.24%
$ 6.4 billion $ 105.04 million
Jun 29, 12 AM $ 47.6
+0.00%
$ 6.42 billion $ 99.88 million
Jun 28, 11 PM $ 47.6
+0.90%
$ 6.42 billion $ 91.67 million
Jun 28, 10 PM $ 47.17
-0.52%
$ 6.36 billion $ 87.33 million
Jun 28, 9 PM $ 47.42
-0.49%
$ 6.39 billion $ 78.83 million
Jun 28, 8 PM $ 47.65
+0.40%
$ 6.42 billion $ 78.03 million
Jun 28, 7 PM $ 47.46
-0.30%
$ 6.4 billion $ 76.97 million
Jun 28, 6 PM $ 47.6
+0.05%
$ 6.42 billion $ 77.67 million
Jun 28, 5 PM $ 47.58
-0.14%
$ 6.41 billion $ 77.11 million
Jun 28, 4 PM $ 47.65
-0.37%
$ 6.42 billion $ 76.77 million
Jun 28, 3 PM $ 47.83
-0.26%
$ 6.45 billion $ 73.23 million
Jun 28, 2 PM $ 47.95
-0.11%
$ 6.46 billion $ 73.72 million
Jun 28, 1 PM $ 48.01
-0.21%
$ 6.47 billion $ 73.67 million
Jun 28, 12 PM $ 48.11
-0.02%
$ 6.48 billion $ 72.23 million
Jun 28, 11 AM $ 48.11
+0.24%
$ 6.49 billion $ 70.87 million
Jun 28, 10 AM $ 48
-0.18%
$ 6.47 billion $ 70.17 million
Jun 28, 9 AM $ 48.08
-0.15%
$ 6.48 billion $ 69.16 million
Jun 28, 8 AM $ 48.16
+0.32%
$ 6.49 billion $ 68.82 million
Jun 28, 7 AM $ 48
+0.33%
$ 6.47 billion $ 68.95 million
Jun 28, 6 AM $ 47.85
+0.06%
$ 6.45 billion $ 68.75 million
Jun 28, 5 AM $ 47.82
-0.25%
$ 6.45 billion $ 69.15 million
Jun 28, 4 AM $ 47.94
-0.23%
$ 6.46 billion $ 68.14 million
Jun 28, 3 AM $ 48.05
+0.14%
$ 6.48 billion $ 68.88 million
Jun 28, 2 AM $ 47.98
-0.07%
$ 6.47 billion $ 70.26 million
Jun 28, 1 AM $ 48.02
+0.07%
$ 6.47 billion $ 71.64 million
Jun 28, 12 AM $ 47.98
+0.18%
$ 6.47 billion $ 70.83 million
Jun 27, 11 PM $ 47.89
-0.32%
$ 6.46 billion $ 71.38 million
Jun 27, 10 PM $ 48.05
+0.06%
$ 6.48 billion $ 70.5 million
Jun 27, 9 PM $ 48.02
-0.15%
$ 6.47 billion $ 69.02 million
Jun 27, 8 PM $ 48.09
+0.18%
$ 6.48 billion $ 69.49 million
Jun 27, 7 PM $ 48
-0.68%
$ 6.47 billion $ 75.3 million