WhiteBIT Coin Historical Data

WBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $10.24
+0.48%
$1.87 billion $4.87 million
Jul 26, 2024 $10.19
+0.35%
$1.86 billion $3.48 million
Jul 25, 2024 $10.15
-0.23%
$1.85 billion $4.58 million
Jul 24, 2024 $10.17
-0.02%
$1.86 billion $4.18 million
Jul 23, 2024 $10.17
-0.90%
$1.86 billion $4.2 million
Jul 22, 2024 $10.27
+0.14%
$1.87 billion $4.37 million
Jul 21, 2024 $10.25
+0.98%
$1.87 billion $4.22 million
Jul 20, 2024 $10.15
+0.75%
$1.46 billion $4.52 million
Jul 19, 2024 $10.08
+2.92%
$1.45 billion $9.93 million
Jul 18, 2024 $9.78
-0.22%
$1.41 billion $6.16 million
Jul 17, 2024 $9.81
+0.65%
$1.41 billion $4.39 million
Jul 16, 2024 $9.74
+0.06%
$1.4 billion $4.63 million
Jul 15, 2024 $9.74
+1.21%
$1.4 billion $6.56 million
Jul 14, 2024 $9.63
+0.16%
$1.39 billion $7.37 million
Jul 13, 2024 $9.62
-0.17%
$1.38 billion $4.06 million
Jul 12, 2024 $9.63
+0.24%
$1.39 billion $4.13 million
Jul 11, 2024 $9.61
-0.01%
$1.38 billion $6.23 million
Jul 10, 2024 $9.61
+0.49%
$1.38 billion $4.99 million
Jul 9, 2024 $9.56
+1.31%
$1.38 billion $6.16 million
Jul 8, 2024 $9.44
+0.11%
$1.36 billion $4.72 million
Jul 7, 2024 $9.43
+0.77%
$1.36 billion $5.1 million
Jul 6, 2024 $9.36
+0.58%
$1.35 billion $4.44 million
Jul 5, 2024 $9.31
-1.67%
$1.35 billion $5.29 million
Jul 4, 2024 $9.46
-0.70%
$1.37 billion $5.53 million
Jul 3, 2024 $9.53
-3.05%
$1.38 billion $8.03 million
Jul 2, 2024 $9.83
+0.47%
$1.42 billion $5.41 million
Jul 1, 2024 $9.78
+0.61%
$1.42 billion $6.85 million
Jun 30, 2024 $9.72
+1.23%
$1.41 billion $4.99 million
Jun 29, 2024 $9.61
+0.93%
$1.4 billion $4.59 million
Jun 28, 2024 $9.52
-0.01%
$1.38 billion $5.8 million
Jun 27, 2024 $9.52
-0.30%
$1.38 billion $5.13 million
Jun 26, 2024 $9.55
+1.02%
$1.39 billion $4.37 million
Jun 25, 2024 $9.44
+1.41%
$1.37 billion $8.23 million
Jun 24, 2024 $9.31
-2.28%
$1.35 billion $7.56 million
Jun 23, 2024 $9.53
-0.09%
$1.39 billion $4.49 million
Jun 22, 2024 $9.54
+0.16%
$1.39 billion $4.65 million
Jun 21, 2024 $9.53
-0.96%
$1.39 billion $4.04 million
Jun 20, 2024 $9.62
+0.50%
$1.4 billion $4.47 million
Jun 19, 2024 $9.57
-0.13%
$1.39 billion $5.09 million
Jun 18, 2024 $9.58
-0.21%
$1.4 billion $5.51 million
Jun 17, 2024 $9.6
-1.10%
$1.4 billion $4.67 million
Jun 16, 2024 $9.71
+0.26%
$1.42 billion $4.2 million
Jun 15, 2024 $9.69
+0.55%
$1.42 billion $7.17 million
Jun 14, 2024 $9.64
-0.66%
$1.41 billion $6.65 million
Jun 13, 2024 $9.71
-1.73%
$1.42 billion $7.53 million
Jun 12, 2024 $9.88
+0.40%
$1.44 billion $4.58 million
Jun 11, 2024 $9.84
-1.05%
$1.44 billion $6.93 million
Jun 10, 2024 $9.94
-6.75%
$1.45 billion $7.38 million
Jun 9, 2024 $10.45
+5.13%
$1.53 billion $862,939
Jun 8, 2024 $9.94
-0.10%
$1.45 billion $4.94 million