WhiteBIT Coin Historical Data

WBT Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 59.6
-0.08%
$ 8.03 billion $ 51.18 million
May 9, 7 PM $ 59.64
-0.03%
$ 8.04 billion $ 52.08 million
May 9, 6 PM $ 59.66
+0.11%
$ 8.04 billion $ 54.1 million
May 9, 5 PM $ 59.59
+0.26%
$ 8.03 billion $ 56.6 million
May 9, 4 PM $ 59.44
+0.08%
$ 8.01 billion $ 59.28 million
May 9, 3 PM $ 59.39
+0.28%
$ 8.01 billion $ 61.22 million
May 9, 2 PM $ 59.23
-0.14%
$ 7.98 billion $ 65.68 million
May 9, 1 PM $ 59.31
-0.01%
$ 7.99 billion $ 73.38 million
May 9, 12 PM $ 59.32
+0.05%
$ 8 billion $ 80.85 million
May 9, 11 AM $ 59.29
+0.11%
$ 7.99 billion $ 84.24 million
May 9, 10 AM $ 59.22
+0.02%
$ 7.98 billion $ 87.73 million
May 9, 9 AM $ 59.21
-0.18%
$ 7.98 billion $ 90.03 million
May 9, 8 AM $ 59.32
+0.20%
$ 8 billion $ 91.5 million
May 9, 7 AM $ 59.2
+0.02%
$ 7.98 billion $ 92.49 million
May 9, 6 AM $ 59.19
-0.15%
$ 7.98 billion $ 94.81 million
May 9, 5 AM $ 59.28
+0.00%
$ 7.99 billion $ 96.72 million
May 9, 4 AM $ 59.28
-0.02%
$ 7.99 billion $ 97.38 million
May 9, 3 AM $ 59.29
-0.06%
$ 7.99 billion $ 96.9 million
May 9, 2 AM $ 59.32
+0.09%
$ 8 billion $ 99.21 million
May 9, 1 AM $ 59.27
+0.18%
$ 7.99 billion $ 102.67 million
May 9, 12 AM $ 59.16
+0.05%
$ 7.97 billion $ 103.03 million
May 8, 11 PM $ 59.13
-0.12%
$ 7.97 billion $ 104.28 million
May 8, 10 PM $ 59.2
-0.01%
$ 7.98 billion $ 104.5 million
May 8, 9 PM $ 59.21
+0.21%
$ 7.98 billion $ 107.37 million
May 8, 8 PM $ 59.08
-0.08%
$ 7.96 billion $ 107.88 million
May 8, 7 PM $ 59.13
+0.15%
$ 7.97 billion $ 109.61 million
May 8, 6 PM $ 59.05
+0.04%
$ 7.96 billion $ 110.21 million
May 8, 5 PM $ 59.02
+0.31%
$ 7.96 billion $ 111.03 million
May 8, 4 PM $ 58.84
-0.25%
$ 7.93 billion $ 113.38 million
May 8, 3 PM $ 58.99
-0.07%
$ 7.95 billion $ 116.58 million
May 8, 2 PM $ 59.03
+0.77%
$ 7.96 billion $ 121.57 million
May 8, 1 PM $ 58.58
-0.62%
$ 7.9 billion $ 125.89 million
May 8, 12 PM $ 58.94
-0.26%
$ 7.95 billion $ 129.98 million
May 8, 11 AM $ 59.1
+0.12%
$ 7.97 billion $ 130.68 million
May 8, 10 AM $ 59.03
+0.38%
$ 7.96 billion $ 131.16 million
May 8, 9 AM $ 58.8
-0.04%
$ 7.93 billion $ 133.96 million
May 8, 8 AM $ 58.83
+0.25%
$ 7.93 billion $ 137.48 million
May 8, 7 AM $ 58.68
+0.26%
$ 7.91 billion $ 141.16 million
May 8, 6 AM $ 58.53
-0.12%
$ 7.89 billion $ 143.65 million
May 8, 5 AM $ 58.6
-0.10%
$ 7.9 billion $ 145.68 million
May 8, 4 AM $ 58.66
+0.04%
$ 7.91 billion $ 147.76 million
May 8, 3 AM $ 58.63
+0.04%
$ 7.9 billion $ 150.22 million
May 8, 2 AM $ 58.6
-0.26%
$ 7.9 billion $ 150.77 million
May 8, 1 AM $ 58.76
-0.08%
$ 7.92 billion $ 149.95 million
May 8, 12 AM $ 58.8
-0.21%
$ 7.93 billion $ 152.42 million
May 7, 11 PM $ 58.93
+0.12%
$ 7.94 billion $ 153.43 million
May 7, 10 PM $ 58.85
+0.05%
$ 7.93 billion $ 154.19 million
May 7, 9 PM $ 58.82
-0.08%
$ 7.93 billion $ 152.21 million
May 7, 8 PM $ 58.87
-0.26%
$ 7.94 billion $ 151.93 million
May 7, 7 PM $ 59.03
-0.08%
$ 7.96 billion $ 151.21 million