WhiteBIT Coin Historical Data

WBT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 48
-0.68%
$ 6.47 billion $ 75.3 million
Jun 27, 6 PM $ 48.33
-0.05%
$ 6.52 billion $ 78.23 million
Jun 27, 5 PM $ 48.36
-0.45%
$ 6.52 billion $ 82.62 million
Jun 27, 4 PM $ 48.57
-0.04%
$ 6.55 billion $ 85.59 million
Jun 27, 3 PM $ 48.59
+0.38%
$ 6.55 billion $ 94.8 million
Jun 27, 2 PM $ 48.41
+0.12%
$ 6.53 billion $ 104.41 million
Jun 27, 1 PM $ 48.35
+0.27%
$ 6.52 billion $ 123.59 million
Jun 27, 12 PM $ 48.22
+0.06%
$ 6.5 billion $ 142.56 million
Jun 27, 11 AM $ 48.19
-0.07%
$ 6.5 billion $ 155 million
Jun 27, 10 AM $ 48.23
+0.00%
$ 6.5 billion $ 160.99 million
Jun 27, 9 AM $ 48.22
-0.08%
$ 6.5 billion $ 167.91 million
Jun 27, 8 AM $ 48.26
-1.12%
$ 6.51 billion $ 173.88 million
Jun 27, 7 AM $ 48.81
+0.24%
$ 6.58 billion $ 177.33 million
Jun 27, 6 AM $ 48.69
+0.21%
$ 6.56 billion $ 183.43 million
Jun 27, 5 AM $ 48.59
-0.01%
$ 6.55 billion $ 188.87 million
Jun 27, 4 AM $ 48.6
-0.08%
$ 6.55 billion $ 193.34 million
Jun 27, 3 AM $ 48.63
-0.05%
$ 6.56 billion $ 201.03 million
Jun 27, 2 AM $ 48.66
+0.54%
$ 6.56 billion $ 217.45 million
Jun 27, 1 AM $ 48.4
-0.09%
$ 6.52 billion $ 233.45 million
Jun 27, 12 AM $ 48.44
-0.12%
$ 6.53 billion $ 238.45 million
Jun 26, 11 PM $ 48.5
+0.07%
$ 6.54 billion $ 241.55 million
Jun 26, 10 PM $ 48.47
+0.15%
$ 6.53 billion $ 243.92 million
Jun 26, 9 PM $ 48.39
+0.35%
$ 6.52 billion $ 245.74 million
Jun 26, 8 PM $ 48.22
-0.25%
$ 6.5 billion $ 246.78 million
Jun 26, 7 PM $ 48.35
+0.29%
$ 6.52 billion $ 245.76 million
Jun 26, 6 PM $ 48.2
-0.67%
$ 6.5 billion $ 244.59 million
Jun 26, 5 PM $ 48.53
+0.01%
$ 6.54 billion $ 249.17 million
Jun 26, 4 PM $ 48.53
-0.28%
$ 6.54 billion $ 251.95 million
Jun 26, 3 PM $ 48.66
+1.04%
$ 6.56 billion $ 254.54 million
Jun 26, 2 PM $ 48.16
-0.44%
$ 6.49 billion $ 258.95 million
Jun 26, 1 PM $ 48.38
+1.24%
$ 6.52 billion $ 282.62 million
Jun 26, 12 PM $ 47.78
-0.28%
$ 6.44 billion $ 286.8 million
Jun 26, 11 AM $ 47.92
+0.06%
$ 6.46 billion $ 280.99 million
Jun 26, 10 AM $ 47.89
-0.65%
$ 6.46 billion $ 278.73 million
Jun 26, 9 AM $ 48.2
-0.83%
$ 6.5 billion $ 274.16 million
Jun 26, 8 AM $ 48.6
-0.63%
$ 6.55 billion $ 270.73 million
Jun 26, 7 AM $ 48.91
+0.48%
$ 6.59 billion $ 267.59 million
Jun 26, 6 AM $ 48.68
+0.67%
$ 6.56 billion $ 263.95 million
Jun 26, 5 AM $ 48.35
+0.20%
$ 6.52 billion $ 260.07 million
Jun 26, 4 AM $ 48.38
+0.15%
$ 6.52 billion $ 261.7 million
Jun 26, 3 AM $ 48.31
+2.08%
$ 6.51 billion $ 256.84 million
Jun 26, 2 AM $ 47.32
-1.41%
$ 6.38 billion $ 238.24 million
Jun 26, 1 AM $ 48
-0.55%
$ 6.47 billion $ 225.08 million
Jun 26, 12 AM $ 48.26
-0.21%
$ 6.51 billion $ 224.32 million
Jun 25, 11 PM $ 48.37
-0.09%
$ 6.52 billion $ 225.44 million
Jun 25, 10 PM $ 48.41
-0.53%
$ 6.53 billion $ 224.94 million
Jun 25, 9 PM $ 48.67
+1.31%
$ 6.56 billion $ 225.86 million
Jun 25, 8 PM $ 48.04
+0.07%
$ 6.48 billion $ 227.82 million
Jun 25, 7 PM $ 48.01
-0.38%
$ 6.47 billion $ 240.23 million
Jun 25, 6 PM $ 48.19
-0.13%
$ 6.5 billion $ 244.18 million