WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $55.01
-0.02%
$7.32 billion $63.5 million
Aug 12, 4 PM $55.03
-0.03%
$7.33 billion $64 million
Aug 12, 3 PM $55.06
+0.13%
$7.33 billion $65.07 million
Aug 12, 2 PM $54.98
-0.57%
$7.32 billion $67.76 million
Aug 12, 1 PM $55.34
-0.38%
$7.37 billion $65.9 million
Aug 12, 12 PM $55.56
-0.24%
$7.4 billion $64.63 million
Aug 12, 11 AM $55.68
+0.17%
$7.41 billion $60.48 million
Aug 12, 10 AM $55.58
+0.15%
$7.4 billion $60.29 million
Aug 12, 9 AM $55.51
+0.50%
$7.39 billion $59.08 million
Aug 12, 8 AM $55.24
+0.05%
$7.35 billion $56.98 million
Aug 12, 7 AM $55.2
+0.15%
$7.35 billion $56.21 million
Aug 12, 6 AM $55.11
-0.28%
$7.34 billion $56.7 million
Aug 12, 5 AM $55.26
+0.06%
$7.36 billion $56.62 million
Aug 12, 4 AM $55.23
+0.03%
$7.35 billion $56.32 million
Aug 12, 3 AM $55.2
+0.05%
$7.35 billion $55.71 million
Aug 12, 2 AM $55.17
-0.10%
$7.34 billion $54.96 million
Aug 12, 1 AM $55.22
+0.16%
$7.35 billion $54.31 million
Aug 12, 12 AM $55.13
+0.15%
$7.34 billion $54.71 million
Aug 11, 11 PM $55.07
-0.05%
$7.33 billion $55.4 million
Aug 11, 10 PM $55.11
-0.02%
$7.34 billion $55.72 million
Aug 11, 9 PM $55.1
-0.06%
$7.34 billion $55.84 million
Aug 11, 8 PM $55.13
+0.29%
$7.34 billion $55.51 million
Aug 11, 7 PM $54.96
+0.34%
$7.32 billion $54.04 million
Aug 11, 6 PM $54.77
-0.34%
$7.29 billion $53.57 million
Aug 11, 5 PM $54.96
+0.17%
$7.32 billion $53.18 million
Aug 11, 4 PM $54.86
+0.02%
$7.3 billion $53.3 million
Aug 11, 3 PM $54.83
-0.50%
$7.3 billion $53.22 million
Aug 11, 2 PM $55.1
-0.62%
$7.34 billion $52.09 million
Aug 11, 1 PM $55.44
-0.20%
$7.38 billion $50.25 million
Aug 11, 12 PM $55.55
-0.14%
$7.4 billion $50.63 million
Aug 11, 11 AM $55.63
+0.24%
$7.41 billion $51.05 million
Aug 11, 10 AM $55.49
+0.01%
$7.39 billion $51.09 million
Aug 11, 9 AM $55.48
+0.19%
$7.39 billion $50.94 million
Aug 11, 8 AM $55.37
+0.13%
$7.37 billion $51.63 million
Aug 11, 7 AM $55.31
+0.34%
$7.36 billion $52.2 million
Aug 11, 6 AM $55.12
-0.14%
$7.34 billion $52.06 million
Aug 11, 5 AM $55.2
-0.02%
$7.35 billion $53.17 million
Aug 11, 4 AM $55.22
-0.18%
$7.35 billion $54.15 million
Aug 11, 3 AM $55.3
+0.12%
$7.36 billion $56 million
Aug 11, 2 AM $55.24
-0.01%
$7.35 billion $57.69 million
Aug 11, 1 AM $55.24
+0.05%
$7.35 billion $59.25 million
Aug 11, 12 AM $55.21
+0.08%
$7.35 billion $60.43 million
Aug 10, 11 PM $55.16
-0.08%
$7.34 billion $62.46 million
Aug 10, 10 PM $55.19
+0.02%
$7.35 billion $63.39 million
Aug 10, 9 PM $55.19
-0.24%
$7.35 billion $64.56 million
Aug 10, 8 PM $55.32
+0.20%
$7.37 billion $64.31 million
Aug 10, 7 PM $55.21
+0.18%
$7.35 billion $64.14 million
Aug 10, 6 PM $55.1
-0.08%
$7.34 billion $62.43 million
Aug 10, 5 PM $55.12
+0.11%
$7.34 billion $60.45 million
Aug 10, 4 PM $55.06
-0.53%
$7.33 billion $58.45 million