WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 59.03
-0.08%
$ 7.96 billion $ 151.21 million
May 7, 6 PM $ 59.08
+0.40%
$ 7.96 billion $ 149.89 million
May 7, 5 PM $ 58.84
+0.99%
$ 7.93 billion $ 147.97 million
May 7, 4 PM $ 58.27
-0.03%
$ 7.85 billion $ 143.41 million
May 7, 3 PM $ 58.3
-0.32%
$ 7.86 billion $ 141.08 million
May 7, 2 PM $ 58.47
-0.52%
$ 7.88 billion $ 134.71 million
May 7, 1 PM $ 58.79
-0.82%
$ 7.92 billion $ 131.29 million
May 7, 12 PM $ 59.27
+0.31%
$ 7.99 billion $ 129.26 million
May 7, 11 AM $ 59.1
+0.05%
$ 7.97 billion $ 129.19 million
May 7, 10 AM $ 59.07
-0.18%
$ 7.96 billion $ 130.2 million
May 7, 9 AM $ 59.18
-0.34%
$ 7.98 billion $ 129.47 million
May 7, 8 AM $ 59.37
-0.34%
$ 8 billion $ 129.52 million
May 7, 7 AM $ 59.58
+0.20%
$ 8.03 billion $ 128.85 million
May 7, 6 AM $ 59.46
+0.37%
$ 8.02 billion $ 124.5 million
May 7, 5 AM $ 59.25
+0.11%
$ 7.99 billion $ 121.27 million
May 7, 4 AM $ 59.18
+0.09%
$ 7.98 billion $ 120.18 million
May 7, 3 AM $ 59.13
-0.21%
$ 7.97 billion $ 118.97 million
May 7, 2 AM $ 59.26
-0.09%
$ 7.99 billion $ 117.48 million
May 7, 1 AM $ 59.31
+0.06%
$ 7.99 billion $ 115.52 million
May 7, 12 AM $ 59.27
-0.50%
$ 7.99 billion $ 113.86 million
May 6, 11 PM $ 59.57
+0.09%
$ 8.03 billion $ 114.54 million
May 6, 10 PM $ 59.52
-0.23%
$ 8.02 billion $ 115.15 million
May 6, 9 PM $ 59.66
+0.16%
$ 8.04 billion $ 118.16 million
May 6, 8 PM $ 59.56
-0.02%
$ 8.03 billion $ 119.28 million
May 6, 7 PM $ 59.57
+0.11%
$ 8.03 billion $ 120.23 million
May 6, 6 PM $ 59.5
-0.18%
$ 8.02 billion $ 119.16 million
May 6, 5 PM $ 59.61
-0.31%
$ 8.03 billion $ 117.83 million
May 6, 4 PM $ 59.79
-0.06%
$ 8.06 billion $ 116.89 million
May 6, 3 PM $ 59.82
+0.19%
$ 8.06 billion $ 115.79 million
May 6, 2 PM $ 59.71
-0.98%
$ 8.05 billion $ 114.83 million
May 6, 1 PM $ 60.31
-0.80%
$ 8.13 billion $ 112 million
May 6, 12 PM $ 60.79
-0.36%
$ 8.19 billion $ 109.99 million
May 6, 11 AM $ 61.01
+0.29%
$ 8.22 billion $ 107.4 million
May 6, 10 AM $ 60.84
+0.37%
$ 8.2 billion $ 104.15 million
May 6, 9 AM $ 60.61
+0.20%
$ 8.17 billion $ 100.19 million
May 6, 8 AM $ 60.49
+0.63%
$ 8.15 billion $ 95.77 million
May 6, 7 AM $ 60.11
-0.12%
$ 8.1 billion $ 92.02 million
May 6, 6 AM $ 60.18
+0.24%
$ 8.11 billion $ 92.42 million
May 6, 5 AM $ 60.04
-0.08%
$ 8.09 billion $ 92.15 million
May 6, 4 AM $ 60.09
-0.33%
$ 8.1 billion $ 93.36 million
May 6, 3 AM $ 60.29
+0.28%
$ 8.13 billion $ 92.91 million
May 6, 2 AM $ 60.12
-0.02%
$ 8.1 billion $ 93.2 million
May 6, 1 AM $ 60.13
+0.46%
$ 8.11 billion $ 93.78 million
May 6, 12 AM $ 59.86
+0.13%
$ 8.07 billion $ 91.8 million
May 5, 11 PM $ 59.78
-0.31%
$ 8.06 billion $ 89.89 million
May 5, 10 PM $ 59.97
-0.36%
$ 8.08 billion $ 87.93 million
May 5, 9 PM $ 60.18
-0.29%
$ 8.11 billion $ 85.02 million
May 5, 8 PM $ 60.36
+0.12%
$ 8.14 billion $ 83.49 million
May 5, 7 PM $ 60.28
+0.05%
$ 8.13 billion $ 82.12 million
May 5, 6 PM $ 60.25
+0.27%
$ 8.12 billion $ 83.83 million