WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 48.19
-0.13%
$ 6.5 billion $ 244.18 million
Jun 25, 5 PM $ 48.25
+0.46%
$ 6.5 billion $ 248.28 million
Jun 25, 4 PM $ 48.03
-0.39%
$ 6.47 billion $ 258.93 million
Jun 25, 3 PM $ 48.22
+0.09%
$ 6.5 billion $ 265.07 million
Jun 25, 2 PM $ 48.18
+1.54%
$ 6.49 billion $ 259.38 million
Jun 25, 1 PM $ 47.45
-4.56%
$ 6.4 billion $ 231.31 million
Jun 25, 12 PM $ 49.71
-0.12%
$ 6.7 billion $ 223.72 million
Jun 25, 11 AM $ 49.77
-0.12%
$ 6.71 billion $ 220.26 million
Jun 25, 10 AM $ 49.83
-0.68%
$ 6.72 billion $ 222.37 million
Jun 25, 9 AM $ 50.17
+0.03%
$ 6.76 billion $ 223.21 million
Jun 25, 8 AM $ 50.16
-0.36%
$ 6.76 billion $ 223.4 million
Jun 25, 7 AM $ 50.34
+0.21%
$ 6.79 billion $ 224.15 million
Jun 25, 6 AM $ 50.24
+0.34%
$ 6.77 billion $ 223.06 million
Jun 25, 5 AM $ 50.07
+0.56%
$ 6.75 billion $ 220.43 million
Jun 25, 4 AM $ 49.79
+0.68%
$ 6.71 billion $ 213.07 million
Jun 25, 3 AM $ 49.46
+0.15%
$ 6.67 billion $ 213.48 million
Jun 25, 2 AM $ 49.38
-0.18%
$ 6.66 billion $ 214.23 million
Jun 25, 1 AM $ 49.47
+0.22%
$ 6.67 billion $ 214.58 million
Jun 25, 12 AM $ 49.36
-0.43%
$ 6.65 billion $ 215 million
Jun 24, 11 PM $ 49.57
+0.30%
$ 6.68 billion $ 213.86 million
Jun 24, 10 PM $ 49.43
-0.28%
$ 6.66 billion $ 212.86 million
Jun 24, 9 PM $ 49.56
+0.19%
$ 6.68 billion $ 210.62 million
Jun 24, 8 PM $ 49.47
+1.74%
$ 6.67 billion $ 206.54 million
Jun 24, 7 PM $ 48.62
+0.54%
$ 6.55 billion $ 189.31 million
Jun 24, 6 PM $ 48.36
+0.39%
$ 6.52 billion $ 183.5 million
Jun 24, 5 PM $ 48.18
-1.08%
$ 6.49 billion $ 173.2 million
Jun 24, 4 PM $ 48.7
-0.76%
$ 6.57 billion $ 156.72 million
Jun 24, 3 PM $ 49.08
-1.37%
$ 6.62 billion $ 143.78 million
Jun 24, 2 PM $ 49.76
-0.30%
$ 6.71 billion $ 137.02 million
Jun 24, 1 PM $ 49.91
-1.98%
$ 6.73 billion $ 132.73 million
Jun 24, 12 PM $ 50.92
-0.40%
$ 6.86 billion $ 127.21 million
Jun 24, 11 AM $ 51.12
+0.65%
$ 6.89 billion $ 125.47 million
Jun 24, 10 AM $ 50.79
-0.34%
$ 6.85 billion $ 121.8 million
Jun 24, 9 AM $ 50.96
-0.23%
$ 6.87 billion $ 121.16 million
Jun 24, 8 AM $ 51.08
+0.21%
$ 6.89 billion $ 121.82 million
Jun 24, 7 AM $ 50.97
-0.18%
$ 6.87 billion $ 134.05 million
Jun 24, 6 AM $ 51.07
-0.14%
$ 6.88 billion $ 135.94 million
Jun 24, 5 AM $ 51.14
+0.19%
$ 6.89 billion $ 144.12 million
Jun 24, 4 AM $ 51.01
+0.00%
$ 6.88 billion $ 146.8 million
Jun 24, 3 AM $ 51.01
+0.14%
$ 6.88 billion $ 145.34 million
Jun 24, 2 AM $ 50.94
-0.46%
$ 6.87 billion $ 142.96 million
Jun 24, 1 AM $ 51.17
-0.02%
$ 6.9 billion $ 141.86 million
Jun 24, 12 AM $ 51.18
+0.33%
$ 6.9 billion $ 140.57 million
Jun 23, 11 PM $ 51.02
+0.24%
$ 6.88 billion $ 138.99 million
Jun 23, 10 PM $ 50.9
-0.07%
$ 6.86 billion $ 139.17 million
Jun 23, 9 PM $ 50.93
+0.20%
$ 6.87 billion $ 141.84 million
Jun 23, 8 PM $ 50.83
+0.15%
$ 6.85 billion $ 141.62 million
Jun 23, 7 PM $ 50.75
+0.26%
$ 6.84 billion $ 140.93 million
Jun 23, 6 PM $ 50.62
-0.22%
$ 6.82 billion $ 140.24 million
Jun 23, 5 PM $ 50.74
-0.25%
$ 6.84 billion $ 140.1 million