WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $55.12
+0.11%
$7.34 billion $60.45 million
Aug 10, 4 PM $55.06
-0.53%
$7.33 billion $58.45 million
Aug 10, 3 PM $55.34
-0.69%
$7.37 billion $55.59 million
Aug 10, 2 PM $55.76
+0.10%
$7.42 billion $50.68 million
Aug 10, 1 PM $55.69
-0.56%
$7.41 billion $47.11 million
Aug 10, 12 PM $56.01
-0.35%
$7.46 billion $43.11 million
Aug 10, 11 AM $56.2
+0.09%
$7.48 billion $41.35 million
Aug 10, 10 AM $56.15
+0.07%
$7.48 billion $40.2 million
Aug 10, 9 AM $56.12
-0.40%
$7.47 billion $39.12 million
Aug 10, 8 AM $56.35
-0.01%
$7.5 billion $37.77 million
Aug 10, 7 AM $56.35
-0.06%
$7.5 billion $36.97 million
Aug 10, 6 AM $56.38
+0.18%
$7.51 billion $35.73 million
Aug 10, 5 AM $56.26
+0.22%
$7.49 billion $33.87 million
Aug 10, 4 AM $56.13
+0.02%
$7.47 billion $32.4 million
Aug 10, 3 AM $56.13
-0.15%
$7.47 billion $30.23 million
Aug 10, 2 AM $56.21
-0.15%
$7.48 billion $28.23 million
Aug 10, 1 AM $56.31
+0.40%
$7.5 billion $26.24 million
Aug 10, 12 AM $56.09
+0.18%
$7.47 billion $23.72 million
Aug 9, 11 PM $56
-0.30%
$7.46 billion $20.09 million
Aug 9, 10 PM $56.18
-0.20%
$7.48 billion $18.31 million
Aug 9, 9 PM $56.29
+0.12%
$7.49 billion $16.24 million
Aug 9, 8 PM $56.22
-0.08%
$7.48 billion $15.78 million
Aug 9, 7 PM $56.26
+0.00%
$7.49 billion $15.43 million
Aug 9, 6 PM $56.26
-0.03%
$7.49 billion $15.51 million
Aug 9, 5 PM $56.27
-0.03%
$7.49 billion $15.58 million
Aug 9, 4 PM $56.29
-0.02%
$7.49 billion $15.73 million
Aug 9, 3 PM $56.3
+0.02%
$7.5 billion $15.46 million
Aug 9, 2 PM $56.28
-0.01%
$7.49 billion $15.37 million
Aug 9, 1 PM $56.29
+0.35%
$7.49 billion $15.57 million
Aug 9, 12 PM $56.08
-0.03%
$7.47 billion $15.25 million
Aug 9, 11 AM $56.1
-0.04%
$7.47 billion $15.27 million
Aug 9, 10 AM $56.13
+0.18%
$7.47 billion $15.35 million
Aug 9, 9 AM $56.02
+0.07%
$7.46 billion $15.32 million
Aug 9, 8 AM $55.97
-0.09%
$7.45 billion $15.4 million
Aug 9, 7 AM $56.01
-0.05%
$7.46 billion $14.95 million
Aug 9, 6 AM $56.03
+0.13%
$7.46 billion $14.76 million
Aug 9, 5 AM $55.96
+0.03%
$7.45 billion $14.59 million
Aug 9, 4 AM $55.94
-0.01%
$7.45 billion $14.6 million
Aug 9, 3 AM $55.94
-0.05%
$7.45 billion $14.99 million
Aug 9, 2 AM $55.97
-0.04%
$7.45 billion $15.28 million
Aug 9, 1 AM $55.99
-0.17%
$7.45 billion $15.5 million
Aug 9, 12 AM $56.08
-0.03%
$7.47 billion $15.48 million
Aug 8, 11 PM $56.09
+0.01%
$7.47 billion $15.54 million
Aug 8, 10 PM $56.09
-0.10%
$7.47 billion $15.54 million
Aug 8, 9 PM $56.15
-0.04%
$7.48 billion $15.62 million
Aug 8, 8 PM $56.17
+0.02%
$7.48 billion $16.5 million
Aug 8, 7 PM $56.17
+0.01%
$7.48 billion $16.9 million
Aug 8, 6 PM $56.16
-0.14%
$7.48 billion $18.1 million
Aug 8, 5 PM $56.24
+0.05%
$7.49 billion $18.89 million
Aug 8, 4 PM $56.21
-0.02%
$7.48 billion $20.68 million