Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 PM $84.37
-0.02%
$10.25 billion $68.51 million
Oct 3, 1 PM $84.39
-0.03%
$10.26 billion $83.11 million
Oct 3, 12 PM $84.42
+0.16%
$10.26 billion $91.93 million
Oct 3, 11 AM $84.27
+0.05%
$10.24 billion $104.39 million
Oct 3, 10 AM $84.23
+0.06%
$10.24 billion $106.05 million
Oct 3, 9 AM $84.18
-0.05%
$10.23 billion $108.38 million
Oct 3, 8 AM $84.22
+0.04%
$10.24 billion $112.27 million
Oct 3, 7 AM $84.19
+0.03%
$10.23 billion $117.49 million
Oct 3, 6 AM $84.17
-0.07%
$10.23 billion $120.46 million
Oct 3, 5 AM $84.21
+0.08%
$10.23 billion $123.61 million
Oct 3, 4 AM $84.14
-0.14%
$10.23 billion $128.29 million
Oct 3, 3 AM $84.24
+0.07%
$10.24 billion $140.17 million
Oct 3, 2 AM $84.19
-0.01%
$10.23 billion $143.68 million
Oct 3, 1 AM $84.19
-0.04%
$10.23 billion $146.35 million
Oct 3, 12 AM $84.22
+0.19%
$10.24 billion $147.84 million
Oct 2, 11 PM $84.08
+0.03%
$10.22 billion $149.4 million
Oct 2, 10 PM $84.07
+0.04%
$10.22 billion $150.23 million
Oct 2, 9 PM $84.02
+0.05%
$10.21 billion $150.88 million
Oct 2, 8 PM $83.92
+0.11%
$10.2 billion $150.47 million
Oct 2, 7 PM $83.81
+0.04%
$10.19 billion $149.22 million
Oct 2, 6 PM $83.75
-0.74%
$10.18 billion $147.59 million
Oct 2, 5 PM $84.34
-0.40%
$10.25 billion $143.29 million
Oct 2, 4 PM $84.67
-0.18%
$10.29 billion $143.35 million
Oct 2, 3 PM $84.8
-0.48%
$10.31 billion $142.54 million
Oct 2, 2 PM $85.22
-1.06%
$10.36 billion $140.13 million
Oct 2, 1 PM $86.14
-0.27%
$10.47 billion $136.78 million
Oct 2, 12 PM $86.38
+0.35%
$10.5 billion $137.47 million
Oct 2, 11 AM $86.12
+0.16%
$10.47 billion $127.34 million
Oct 2, 10 AM $85.98
-0.09%
$10.45 billion $127.93 million
Oct 2, 9 AM $86.06
+0.03%
$10.46 billion $129.25 million
Oct 2, 8 AM $86.04
+0.37%
$10.46 billion $127.31 million
Oct 2, 7 AM $85.71
+0.07%
$10.42 billion $127.59 million
Oct 2, 6 AM $85.66
+0.07%
$10.41 billion $132.04 million
Oct 2, 5 AM $85.52
-0.81%
$10.39 billion $130.5 million
Oct 2, 4 AM $86.21
+1.12%
$10.48 billion $127.66 million
Oct 2, 3 AM $85.24
+0.12%
$10.36 billion $117.39 million
Oct 2, 2 AM $85.01
+0.30%
$10.34 billion $115.25 million
Oct 2, 1 AM $84.74
+0.17%
$10.3 billion $114.39 million
Oct 2, 12 AM $84.6
-0.04%
$10.29 billion $113.98 million
Oct 1, 11 PM $84.64
+0.09%
$10.29 billion $113.08 million
Oct 1, 10 PM $84.57
+0.29%
$10.28 billion $114.35 million
Oct 1, 9 PM $84.32
-0.18%
$10.25 billion $113.46 million
Oct 1, 8 PM $84.47
-0.02%
$10.27 billion $113.79 million
Oct 1, 7 PM $84.45
-0.12%
$10.27 billion $114.3 million
Oct 1, 6 PM $84.57
-0.11%
$10.28 billion $114.85 million
Oct 1, 5 PM $84.69
+1.04%
$10.3 billion $113.56 million
Oct 1, 4 PM $83.8
-0.05%
$10.2 billion $109.9 million
Oct 1, 3 PM $83.83
+0.14%
$10.19 billion $108.18 million
Oct 1, 2 PM $83.7
+0.10%
$10.18 billion $107.34 million
Oct 1, 1 PM $83.68
+0.09%
$10.17 billion $114.68 million