WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 50.74
-0.25%
$ 6.84 billion $ 140.1 million
Jun 23, 4 PM $ 50.87
+0.17%
$ 6.86 billion $ 140.27 million
Jun 23, 3 PM $ 50.78
-0.19%
$ 6.84 billion $ 140.45 million
Jun 23, 2 PM $ 50.88
+0.11%
$ 6.86 billion $ 141.43 million
Jun 23, 1 PM $ 50.82
+0.31%
$ 6.85 billion $ 140.28 million
Jun 23, 12 PM $ 50.66
-0.35%
$ 6.83 billion $ 138.44 million
Jun 23, 11 AM $ 50.84
+0.32%
$ 6.85 billion $ 141.5 million
Jun 23, 10 AM $ 50.68
-0.02%
$ 6.83 billion $ 145.3 million
Jun 23, 9 AM $ 50.69
+0.06%
$ 6.83 billion $ 144.6 million
Jun 23, 8 AM $ 50.66
-1.19%
$ 6.83 billion $ 144.07 million
Jun 23, 7 AM $ 51.27
-0.05%
$ 6.91 billion $ 132.98 million
Jun 23, 6 AM $ 51.29
-0.79%
$ 6.91 billion $ 131.58 million
Jun 23, 5 AM $ 51.7
-0.52%
$ 6.97 billion $ 123.94 million
Jun 23, 4 AM $ 51.97
-0.50%
$ 7.01 billion $ 122.34 million
Jun 23, 3 AM $ 52.24
-0.27%
$ 7.04 billion $ 123.95 million
Jun 23, 2 AM $ 52.38
+0.13%
$ 7.06 billion $ 128.12 million
Jun 23, 1 AM $ 52.31
+0.05%
$ 7.05 billion $ 130.5 million
Jun 23, 12 AM $ 52.28
+0.12%
$ 7.05 billion $ 138.49 million
Jun 22, 11 PM $ 52.22
+0.10%
$ 7.04 billion $ 142.1 million
Jun 22, 10 PM $ 52.17
-0.48%
$ 7.03 billion $ 145.88 million
Jun 22, 9 PM $ 52.42
-0.21%
$ 7.07 billion $ 146.03 million
Jun 22, 8 PM $ 52.53
-0.04%
$ 7.08 billion $ 152.5 million
Jun 22, 7 PM $ 52.55
+0.10%
$ 7.08 billion $ 153.18 million
Jun 22, 6 PM $ 52.52
-0.27%
$ 7.08 billion $ 150.65 million
Jun 22, 5 PM $ 52.67
-0.17%
$ 7.1 billion $ 150.08 million
Jun 22, 4 PM $ 52.76
-0.17%
$ 7.11 billion $ 147.53 million
Jun 22, 3 PM $ 52.85
-0.35%
$ 7.12 billion $ 144.16 million
Jun 22, 2 PM $ 53.03
-0.94%
$ 7.15 billion $ 139.26 million
Jun 22, 1 PM $ 53.54
+0.59%
$ 7.22 billion $ 131.4 million
Jun 22, 12 PM $ 53.22
+0.53%
$ 7.17 billion $ 122.92 million
Jun 22, 11 AM $ 52.94
+0.83%
$ 7.14 billion $ 119.43 million
Jun 22, 10 AM $ 52.5
-0.01%
$ 7.08 billion $ 115.7 million
Jun 22, 9 AM $ 52.51
-0.06%
$ 7.08 billion $ 114.98 million
Jun 22, 8 AM $ 52.54
-0.02%
$ 7.08 billion $ 114.26 million
Jun 22, 7 AM $ 52.54
+0.34%
$ 7.08 billion $ 112.16 million
Jun 22, 6 AM $ 52.37
-0.29%
$ 7.06 billion $ 109.27 million
Jun 22, 5 AM $ 52.52
+0.16%
$ 7.08 billion $ 107.47 million
Jun 22, 4 AM $ 52.44
+0.21%
$ 7.07 billion $ 105.25 million
Jun 22, 3 AM $ 52.33
-0.46%
$ 7.05 billion $ 103.29 million
Jun 22, 2 AM $ 52.57
-0.37%
$ 7.09 billion $ 99.53 million
Jun 22, 1 AM $ 52.77
+0.85%
$ 7.11 billion $ 95.4 million
Jun 22, 12 AM $ 52.32
+0.87%
$ 7.05 billion $ 83.83 million
Jun 21, 11 PM $ 51.87
-0.66%
$ 6.99 billion $ 77.58 million
Jun 21, 10 PM $ 52.21
-0.13%
$ 7.04 billion $ 72.25 million
Jun 21, 9 PM $ 52.28
+0.02%
$ 7.05 billion $ 70.2 million
Jun 21, 8 PM $ 52.27
-0.69%
$ 7.05 billion $ 63.79 million
Jun 21, 7 PM $ 52.63
+0.07%
$ 7.09 billion $ 61.91 million
Jun 21, 6 PM $ 52.59
+0.02%
$ 7.09 billion $ 61.95 million
Jun 21, 5 PM $ 52.58
+0.03%
$ 7.09 billion $ 60.36 million
Jun 21, 4 PM $ 52.56
-0.16%
$ 7.09 billion $ 62.69 million