WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 60.28
+0.05%
$ 8.13 billion $ 82.12 million
May 5, 6 PM $ 60.25
+0.27%
$ 8.12 billion $ 83.83 million
May 5, 5 PM $ 60.09
+0.05%
$ 8.1 billion $ 85.41 million
May 5, 4 PM $ 60.06
-0.42%
$ 8.1 billion $ 89.16 million
May 5, 3 PM $ 60.31
+0.18%
$ 8.13 billion $ 97.93 million
May 5, 2 PM $ 60.21
-0.26%
$ 8.12 billion $ 111.13 million
May 5, 1 PM $ 60.36
+0.09%
$ 8.14 billion $ 116.28 million
May 5, 12 PM $ 60.31
+0.34%
$ 8.13 billion $ 116.44 million
May 5, 11 AM $ 60.11
+0.14%
$ 8.1 billion $ 117.63 million
May 5, 10 AM $ 60.02
+0.28%
$ 8.09 billion $ 119.89 million
May 5, 9 AM $ 59.85
-0.21%
$ 8.07 billion $ 138.74 million
May 5, 8 AM $ 59.98
-0.16%
$ 8.08 billion $ 139.57 million
May 5, 7 AM $ 60.07
-0.10%
$ 8.1 billion $ 141.19 million
May 5, 6 AM $ 60.13
-0.06%
$ 8.11 billion $ 141.96 million
May 5, 5 AM $ 60.17
-0.01%
$ 8.11 billion $ 144.28 million
May 5, 4 AM $ 60.17
+0.04%
$ 8.11 billion $ 145.05 million
May 5, 3 AM $ 60.15
+0.45%
$ 8.11 billion $ 148.52 million
May 5, 2 AM $ 59.88
+0.21%
$ 8.07 billion $ 152.11 million
May 5, 1 AM $ 59.76
+0.23%
$ 8.06 billion $ 163.06 million
May 5, 12 AM $ 59.62
+0.42%
$ 8.04 billion $ 169.21 million
May 4, 11 PM $ 59.37
-0.35%
$ 8 billion $ 171.6 million
May 4, 10 PM $ 59.58
-0.23%
$ 8.03 billion $ 175.6 million
May 4, 9 PM $ 59.72
+0.41%
$ 8.05 billion $ 181.95 million
May 4, 8 PM $ 59.47
-0.14%
$ 8.02 billion $ 182.78 million
May 4, 7 PM $ 59.56
-0.16%
$ 8.03 billion $ 183.46 million
May 4, 6 PM $ 59.65
-0.37%
$ 8.04 billion $ 181.33 million
May 4, 5 PM $ 59.87
+0.55%
$ 8.07 billion $ 177.69 million
May 4, 4 PM $ 59.55
+0.17%
$ 8.03 billion $ 173.29 million
May 4, 3 PM $ 59.44
-0.57%
$ 8.01 billion $ 162.17 million
May 4, 2 PM $ 59.78
+1.56%
$ 8.06 billion $ 145.9 million
May 4, 1 PM $ 58.87
-0.07%
$ 7.93 billion $ 134.51 million
May 4, 12 PM $ 58.91
+0.09%
$ 7.94 billion $ 128.46 million
May 4, 11 AM $ 58.86
-0.11%
$ 7.93 billion $ 126.91 million
May 4, 10 AM $ 58.93
-0.93%
$ 7.94 billion $ 124.61 million
May 4, 9 AM $ 59.48
+0.18%
$ 8.02 billion $ 105.54 million
May 4, 8 AM $ 59.37
+0.00%
$ 8 billion $ 104.49 million
May 4, 7 AM $ 59.38
-0.27%
$ 8 billion $ 102.27 million
May 4, 6 AM $ 59.54
-0.22%
$ 8.03 billion $ 100.81 million
May 4, 5 AM $ 59.67
-0.38%
$ 8.04 billion $ 97.71 million
May 4, 4 AM $ 59.9
-0.06%
$ 8.07 billion $ 95.86 million
May 4, 3 AM $ 59.93
+0.05%
$ 8.08 billion $ 90.09 million
May 4, 2 AM $ 59.9
+1.05%
$ 8.07 billion $ 84.51 million
May 4, 1 AM $ 59.28
+1.18%
$ 7.99 billion $ 71.6 million
May 4, 12 AM $ 58.59
-0.13%
$ 7.9 billion $ 66.06 million
May 3, 11 PM $ 58.66
-0.74%
$ 7.91 billion $ 62.95 million
May 3, 10 PM $ 59.1
+0.49%
$ 7.97 billion $ 59.58 million
May 3, 9 PM $ 58.81
-0.12%
$ 7.93 billion $ 53.82 million
May 3, 8 PM $ 58.88
+0.08%
$ 7.94 billion $ 55.06 million
May 3, 7 PM $ 58.83
+0.01%
$ 7.93 billion $ 52.57 million
May 3, 6 PM $ 58.83
+0.03%
$ 7.93 billion $ 52.12 million