WhiteBIT Coin Historical Data

WBT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $7.83
+3.01%
$1.2 billion $13.37 million
Feb 27, 2024 $7.6
+4.06%
$1.17 billion $12.57 million
Feb 26, 2024 $7.31
-9.85%
$1.12 billion $11.47 million
Feb 25, 2024 $8.1
+12.31%
$1.24 billion $965,096
Feb 24, 2024 $7.22
+1.56%
$1.11 billion $6.76 million
Feb 23, 2024 $7.11
+0.48%
$1.09 billion $10.67 million
Feb 22, 2024 $7.07
-0.56%
$1.08 billion $9.17 million
Feb 21, 2024 $7.11
-0.96%
$1.09 billion $10.12 million
Feb 20, 2024 $7.18
-1.05%
$1.1 billion $10.94 million
Feb 19, 2024 $7.26
+0.98%
$1.11 billion $9.42 million
Feb 18, 2024 $7.19
+0.82%
$1.1 billion $8.18 million
Feb 17, 2024 $7.13
-0.36%
$1.09 billion $10.08 million
Feb 16, 2024 $7.15
+0.34%
$1.1 billion $10.44 million
Feb 15, 2024 $7.13
+0.83%
$1.09 billion $11.2 million
Feb 14, 2024 $7.07
+5.90%
$1.08 billion $12.26 million
Feb 13, 2024 $6.67
-0.37%
$1.02 billion $11.59 million
Feb 12, 2024 $6.7
+0.46%
$1.03 billion $9.89 million
Feb 11, 2024 $6.67
+0.52%
$1.02 billion $10.19 million
Feb 10, 2024 $6.63
-1.14%
$1.02 billion $10.69 million
Feb 9, 2024 $6.71
+0.25%
$1.03 billion $9.96 million
Feb 8, 2024 $6.69
+0.98%
$1.03 billion $10.24 million
Feb 7, 2024 $6.63
-11.05%
$1.02 billion $9.82 million
Feb 6, 2024 $7.45
+13.48%
$1.15 billion $1.15 million
Feb 5, 2024 $6.57
+0.53%
$1.01 billion $9.11 million
Feb 4, 2024 $6.53
-0.10%
$1.01 billion $9.34 million
Feb 3, 2024 $6.54
-0.33%
$1.01 billion $9.78 million
Feb 2, 2024 $6.56
-0.48%
$1.01 billion $10.03 million
Feb 1, 2024 $6.59
+0.67%
$1.02 billion $8.41 million
Jan 31, 2024 $6.55
+1.87%
$1.01 billion $9.66 million
Jan 30, 2024 $6.43
-0.10%
$991.48 million $10.02 million
Jan 29, 2024 $6.44
+0.29%
$992.4 million $10.74 million
Jan 28, 2024 $6.42
+0.28%
$989.36 million $9.27 million
Jan 27, 2024 $6.4
+0.01%
$994.61 million $10.22 million
Jan 26, 2024 $6.4
+1.63%
$994.4 million $9.42 million
Jan 25, 2024 $6.29
-0.04%
$978.42 million $9.62 million
Jan 24, 2024 $6.3
-0.38%
$978.77 million $10.51 million
Jan 23, 2024 $6.32
-0.32%
$982.47 million $10.02 million
Jan 22, 2024 $6.34
-2.07%
$985.59 million $9.36 million
Jan 21, 2024 $6.47
+0.11%
$1.01 billion $8.81 million
Jan 20, 2024 $6.47
+1.24%
$1.01 billion $9.57 million
Jan 19, 2024 $6.39
+0.53%
$993.28 million $9.71 million
Jan 18, 2024 $6.36
+0.62%
$988.03 million $10.46 million
Jan 17, 2024 $6.32
+1.43%
$981.79 million $9.54 million
Jan 16, 2024 $6.22
-2.67%
$967.42 million $9.83 million
Jan 15, 2024 $6.4
+1.19%
$994.23 million $9.83 million
Jan 14, 2024 $6.32
+0.71%
$982.58 million $11.53 million
Jan 13, 2024 $6.28
-1.12%
$976.54 million $11.31 million
Jan 12, 2024 $6.35
-1.31%
$987.41 million $11.88 million
Jan 11, 2024 $6.44
+2.21%
$1 billion $11.83 million
Jan 10, 2024 $6.3
-0.60%
$978.87 million $9.46 million