WhiteBIT Coin Historical Data

WBT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $56.21
-0.02%
$7.48 billion $20.68 million
Aug 8, 3 PM $56.22
-0.08%
$7.48 billion $22.79 million
Aug 8, 2 PM $56.27
+0.18%
$7.49 billion $24.81 million
Aug 8, 1 PM $56.17
+0.00%
$7.48 billion $29.82 million
Aug 8, 12 PM $56.17
+0.03%
$7.48 billion $34.18 million
Aug 8, 11 AM $56.14
-0.08%
$7.47 billion $38.85 million
Aug 8, 10 AM $56.18
+0.04%
$7.48 billion $39.74 million
Aug 8, 9 AM $56.16
+0.02%
$7.48 billion $40.21 million
Aug 8, 8 AM $56.15
+0.09%
$7.47 billion $41.06 million
Aug 8, 7 AM $56.1
-0.09%
$7.47 billion $41.88 million
Aug 8, 6 AM $56.15
+0.03%
$7.48 billion $42.44 million
Aug 8, 5 AM $56.13
-0.05%
$7.47 billion $43.22 million
Aug 8, 4 AM $56.16
-0.02%
$7.48 billion $43.83 million
Aug 8, 3 AM $56.16
+0.15%
$7.48 billion $44.53 million
Aug 8, 2 AM $56.07
-0.04%
$7.46 billion $45.26 million
Aug 8, 1 AM $56.09
+0.03%
$7.47 billion $46.49 million
Aug 8, 12 AM $56.07
-0.01%
$7.47 billion $47.88 million
Aug 7, 11 PM $56.09
+0.04%
$7.47 billion $48.57 million
Aug 7, 10 PM $56.06
-0.07%
$7.46 billion $48.92 million
Aug 7, 9 PM $56.11
-0.02%
$7.47 billion $49.33 million
Aug 7, 8 PM $56.12
-0.05%
$7.47 billion $49.29 million
Aug 7, 7 PM $56.14
+0.41%
$7.47 billion $49.32 million
Aug 7, 6 PM $55.88
-0.13%
$7.44 billion $49.12 million
Aug 7, 5 PM $55.93
-0.18%
$7.45 billion $49.29 million
Aug 7, 4 PM $56.04
-0.17%
$7.46 billion $48.67 million
Aug 7, 3 PM $56.15
+0.03%
$7.47 billion $49.24 million
Aug 7, 2 PM $56.14
-0.17%
$7.47 billion $50.63 million
Aug 7, 1 PM $56.26
-0.29%
$7.49 billion $49.4 million
Aug 7, 12 PM $56.43
+0.46%
$7.51 billion $48.2 million
Aug 7, 11 AM $56.16
+0.14%
$7.48 billion $43.98 million
Aug 7, 10 AM $56.08
+0.06%
$7.47 billion $43.65 million
Aug 7, 9 AM $56.07
+0.34%
$7.46 billion $43.91 million
Aug 7, 8 AM $55.86
+0.39%
$7.44 billion $44.22 million
Aug 7, 7 AM $55.66
+0.02%
$7.41 billion $44.37 million
Aug 7, 6 AM $55.65
-0.01%
$7.41 billion $44.73 million
Aug 7, 5 AM $55.66
+0.26%
$7.41 billion $44.63 million
Aug 7, 4 AM $55.51
-0.13%
$7.39 billion $45.56 million
Aug 7, 3 AM $55.6
-0.19%
$7.4 billion $45.4 million
Aug 7, 2 AM $55.73
+0.04%
$7.42 billion $45.34 million
Aug 7, 1 AM $55.7
+0.10%
$7.42 billion $45.66 million
Aug 7, 12 AM $55.64
-0.01%
$7.41 billion $45.18 million
Aug 6, 11 PM $55.64
-0.07%
$7.41 billion $45.36 million
Aug 6, 10 PM $55.68
-0.12%
$7.42 billion $45.8 million
Aug 6, 9 PM $55.76
-0.02%
$7.43 billion $46.13 million
Aug 6, 8 PM $55.76
-0.10%
$7.43 billion $46.9 million
Aug 6, 7 PM $55.79
+0.09%
$7.43 billion $48.03 million
Aug 6, 6 PM $55.74
-0.33%
$7.42 billion $48.34 million
Aug 6, 5 PM $55.94
-0.16%
$7.45 billion $50.04 million
Aug 6, 4 PM $56
+0.09%
$7.46 billion $50.98 million
Aug 6, 3 PM $55.96
-0.11%
$7.45 billion $51.09 million