WhiteBIT Coin Historical Data

WBT Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 58.83
+0.01%
$ 7.93 billion $ 52.57 million
May 3, 6 PM $ 58.83
+0.03%
$ 7.93 billion $ 52.12 million
May 3, 5 PM $ 58.81
+0.09%
$ 7.93 billion $ 52.3 million
May 3, 4 PM $ 58.76
+0.03%
$ 7.92 billion $ 51.43 million
May 3, 3 PM $ 58.74
-0.09%
$ 7.92 billion $ 51.72 million
May 3, 2 PM $ 58.79
+0.12%
$ 7.93 billion $ 51.12 million
May 3, 1 PM $ 58.72
-0.11%
$ 7.92 billion $ 50.21 million
May 3, 12 PM $ 58.79
+0.12%
$ 7.92 billion $ 49.8 million
May 3, 11 AM $ 58.72
+0.37%
$ 7.92 billion $ 48.55 million
May 3, 10 AM $ 58.51
-0.19%
$ 7.89 billion $ 47.09 million
May 3, 9 AM $ 58.62
+0.23%
$ 7.9 billion $ 46.84 million
May 3, 8 AM $ 58.49
+0.01%
$ 7.88 billion $ 46.05 million
May 3, 7 AM $ 58.48
+0.16%
$ 7.88 billion $ 45.82 million
May 3, 6 AM $ 58.38
+0.04%
$ 7.87 billion $ 44.84 million
May 3, 5 AM $ 58.36
+0.11%
$ 7.87 billion $ 44.98 million
May 3, 4 AM $ 58.3
-0.05%
$ 7.86 billion $ 44.62 million
May 3, 3 AM $ 58.33
+0.00%
$ 7.86 billion $ 45.17 million
May 3, 2 AM $ 58.33
-0.08%
$ 7.86 billion $ 45.41 million
May 3, 1 AM $ 58.38
-0.38%
$ 7.87 billion $ 45.13 million
May 3, 12 AM $ 58.6
-0.12%
$ 7.9 billion $ 44.11 million
May 2, 11 PM $ 58.67
-0.20%
$ 7.91 billion $ 44.07 million
May 2, 10 PM $ 58.78
+0.03%
$ 7.92 billion $ 43.72 million
May 2, 9 PM $ 58.76
+0.39%
$ 7.92 billion $ 42.64 million
May 2, 8 PM $ 58.54
+0.00%
$ 7.89 billion $ 41.02 million
May 2, 7 PM $ 58.53
+0.01%
$ 7.89 billion $ 43.33 million
May 2, 6 PM $ 58.53
+0.13%
$ 7.89 billion $ 45.29 million
May 2, 5 PM $ 58.46
-0.12%
$ 7.88 billion $ 47.62 million
May 2, 4 PM $ 58.53
-0.01%
$ 7.89 billion $ 50.06 million
May 2, 3 PM $ 58.53
+0.05%
$ 7.89 billion $ 53.28 million
May 2, 2 PM $ 58.5
+0.05%
$ 7.89 billion $ 57.87 million
May 2, 1 PM $ 58.47
+0.20%
$ 7.88 billion $ 64.54 million
May 2, 12 PM $ 58.36
+0.07%
$ 7.87 billion $ 71.92 million
May 2, 11 AM $ 58.32
-0.14%
$ 7.86 billion $ 75.59 million
May 2, 10 AM $ 58.4
-0.06%
$ 7.87 billion $ 76.92 million
May 2, 9 AM $ 58.43
-0.01%
$ 7.88 billion $ 77.35 million
May 2, 8 AM $ 58.44
+0.11%
$ 7.88 billion $ 77.84 million
May 2, 7 AM $ 58.38
-0.19%
$ 7.87 billion $ 79.78 million
May 2, 6 AM $ 58.49
+0.19%
$ 7.88 billion $ 81.5 million
May 2, 5 AM $ 58.38
+0.07%
$ 7.87 billion $ 82.55 million
May 2, 4 AM $ 58.34
-0.28%
$ 7.86 billion $ 82.87 million
May 2, 3 AM $ 58.5
+0.12%
$ 7.89 billion $ 84.48 million
May 2, 2 AM $ 58.43
+0.11%
$ 7.88 billion $ 88.42 million
May 2, 1 AM $ 58.37
-0.09%
$ 7.87 billion $ 88.7 million
May 2, 12 AM $ 58.42
+0.08%
$ 7.87 billion $ 88.79 million
May 1, 11 PM $ 58.37
+0.08%
$ 7.87 billion $ 89.12 million
May 1, 10 PM $ 58.32
+0.01%
$ 7.86 billion $ 89.41 million
May 1, 9 PM $ 58.32
+0.34%
$ 7.86 billion $ 89.44 million
May 1, 8 PM $ 58.12
-0.76%
$ 7.83 billion $ 88.2 million
May 1, 7 PM $ 58.57
+0.06%
$ 7.89 billion $ 87.61 million
May 1, 6 PM $ 58.53
-0.18%
$ 7.89 billion $ 87.32 million