WhiteBIT Coin Historical Data

WBT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 52.56
-0.16%
$ 7.09 billion $ 62.69 million
Jun 21, 3 PM $ 52.65
+0.28%
$ 7.1 billion $ 63.53 million
Jun 21, 2 PM $ 52.5
-0.01%
$ 7.08 billion $ 69.38 million
Jun 21, 1 PM $ 52.51
-0.04%
$ 7.08 billion $ 75.92 million
Jun 21, 12 PM $ 52.53
-0.03%
$ 7.08 billion $ 77.14 million
Jun 21, 11 AM $ 52.55
-0.38%
$ 7.08 billion $ 75.5 million
Jun 21, 10 AM $ 52.75
+0.26%
$ 7.11 billion $ 72.6 million
Jun 21, 9 AM $ 52.61
+0.32%
$ 7.09 billion $ 72.15 million
Jun 21, 8 AM $ 52.44
-0.39%
$ 7.07 billion $ 72.11 million
Jun 21, 7 AM $ 52.64
-0.15%
$ 7.1 billion $ 72.59 million
Jun 21, 6 AM $ 52.72
+0.03%
$ 7.11 billion $ 73.68 million
Jun 21, 5 AM $ 52.71
+0.00%
$ 7.11 billion $ 74.72 million
Jun 21, 4 AM $ 52.71
-0.24%
$ 7.11 billion $ 78.2 million
Jun 21, 3 AM $ 52.84
+0.27%
$ 7.12 billion $ 78.12 million
Jun 21, 2 AM $ 52.7
-0.11%
$ 7.1 billion $ 77.16 million
Jun 21, 1 AM $ 52.76
+0.04%
$ 7.11 billion $ 78.65 million
Jun 21, 12 AM $ 52.73
-0.11%
$ 7.11 billion $ 79.38 million
Jun 20, 11 PM $ 52.79
+0.03%
$ 7.12 billion $ 82.12 million
Jun 20, 10 PM $ 52.77
+0.41%
$ 7.11 billion $ 82.7 million
Jun 20, 9 PM $ 52.56
+0.05%
$ 7.08 billion $ 80.83 million
Jun 20, 8 PM $ 52.53
+0.02%
$ 7.08 billion $ 81.26 million
Jun 20, 7 PM $ 52.52
+0.17%
$ 7.08 billion $ 82.51 million
Jun 20, 6 PM $ 52.44
-0.02%
$ 7.07 billion $ 83 million
Jun 20, 5 PM $ 52.45
-0.25%
$ 7.07 billion $ 84.42 million
Jun 20, 4 PM $ 52.58
-0.27%
$ 7.09 billion $ 85.5 million
Jun 20, 3 PM $ 52.72
+0.30%
$ 7.11 billion $ 87.62 million
Jun 20, 2 PM $ 52.57
+0.71%
$ 7.09 billion $ 84.11 million
Jun 20, 1 PM $ 52.2
-0.38%
$ 7.04 billion $ 82.21 million
Jun 20, 12 PM $ 52.4
-0.11%
$ 7.06 billion $ 86.68 million
Jun 20, 11 AM $ 52.45
+0.05%
$ 7.07 billion $ 90.23 million
Jun 20, 10 AM $ 52.43
-0.13%
$ 7.07 billion $ 92.22 million
Jun 20, 9 AM $ 52.5
+0.48%
$ 7.08 billion $ 95.73 million
Jun 20, 8 AM $ 52.25
-0.35%
$ 7.04 billion $ 98.53 million
Jun 20, 7 AM $ 52.43
-0.11%
$ 7.07 billion $ 100.16 million
Jun 20, 6 AM $ 52.49
+0.09%
$ 7.08 billion $ 101.88 million
Jun 20, 5 AM $ 52.44
+0.31%
$ 7.07 billion $ 102.72 million
Jun 20, 4 AM $ 52.28
+0.21%
$ 7.05 billion $ 101.92 million
Jun 20, 3 AM $ 52.17
+0.14%
$ 7.03 billion $ 104.74 million
Jun 20, 2 AM $ 52.1
-0.35%
$ 7.02 billion $ 110.37 million
Jun 20, 1 AM $ 52.28
+0.02%
$ 7.05 billion $ 110.67 million
Jun 20, 12 AM $ 52.27
-0.10%
$ 7.05 billion $ 111.91 million
Jun 19, 11 PM $ 52.32
+0.28%
$ 7.05 billion $ 109.74 million
Jun 19, 10 PM $ 52.18
+0.41%
$ 7.03 billion $ 111.05 million
Jun 19, 9 PM $ 51.96
-0.27%
$ 7 billion $ 111.48 million
Jun 19, 8 PM $ 52.11
+0.33%
$ 7.02 billion $ 111.99 million
Jun 19, 7 PM $ 51.93
-0.17%
$ 7 billion $ 114.69 million
Jun 19, 6 PM $ 52.02
-0.13%
$ 7.01 billion $ 116.24 million
Jun 19, 5 PM $ 52.09
+0.25%
$ 7.02 billion $ 120.55 million
Jun 19, 4 PM $ 51.96
-0.36%
$ 7 billion $ 123.54 million
Jun 19, 3 PM $ 52.15
+0.02%
$ 7.03 billion $ 128.75 million