WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 56.09
-0.11%
$ 7.56 billion $ 25.55 million
Jul 26, 6 AM $ 56.15
-0.04%
$ 7.56 billion $ 25.47 million
Jul 26, 5 AM $ 56.18
-0.12%
$ 7.57 billion $ 25.33 million
Jul 26, 4 AM $ 56.24
+0.05%
$ 7.58 billion $ 25.23 million
Jul 26, 3 AM $ 56.22
+0.05%
$ 7.57 billion $ 24.91 million
Jul 26, 2 AM $ 56.19
+0.08%
$ 7.57 billion $ 25.08 million
Jul 26, 1 AM $ 56.15
+0.01%
$ 7.57 billion $ 25.19 million
Jul 26, 12 AM $ 56.14
+0.18%
$ 7.56 billion $ 25.61 million
Jul 25, 11 PM $ 56.05
-0.09%
$ 7.55 billion $ 25.79 million
Jul 25, 10 PM $ 56.1
+0.11%
$ 7.56 billion $ 25.88 million
Jul 25, 9 PM $ 56.03
+0.03%
$ 7.55 billion $ 26.01 million
Jul 25, 8 PM $ 56.02
-0.11%
$ 7.55 billion $ 26.69 million
Jul 25, 7 PM $ 56.09
+0.03%
$ 7.56 billion $ 27.33 million
Jul 25, 6 PM $ 56.07
+0.15%
$ 7.56 billion $ 28.84 million
Jul 25, 5 PM $ 55.98
+0.17%
$ 7.54 billion $ 29 million
Jul 25, 4 PM $ 55.88
-0.01%
$ 7.53 billion $ 30.53 million
Jul 25, 3 PM $ 55.89
-0.01%
$ 7.53 billion $ 32.25 million
Jul 25, 2 PM $ 55.9
+0.05%
$ 7.53 billion $ 37.44 million
Jul 25, 1 PM $ 55.88
+0.14%
$ 7.53 billion $ 43.98 million
Jul 25, 12 PM $ 55.8
+0.06%
$ 7.52 billion $ 49.67 million
Jul 25, 11 AM $ 55.77
+0.03%
$ 7.51 billion $ 51.63 million
Jul 25, 10 AM $ 55.74
+0.05%
$ 7.51 billion $ 53.4 million
Jul 25, 9 AM $ 55.72
+0.19%
$ 7.51 billion $ 54.47 million
Jul 25, 8 AM $ 55.6
-0.22%
$ 7.49 billion $ 55.85 million
Jul 25, 7 AM $ 55.72
+0.03%
$ 7.51 billion $ 56.81 million
Jul 25, 6 AM $ 55.69
-0.07%
$ 7.5 billion $ 59.99 million
Jul 25, 5 AM $ 55.72
-0.23%
$ 7.51 billion $ 61.11 million
Jul 25, 4 AM $ 55.84
+0.11%
$ 7.52 billion $ 61.96 million
Jul 25, 3 AM $ 55.77
+0.06%
$ 7.51 billion $ 62.86 million
Jul 25, 2 AM $ 55.74
-0.10%
$ 7.51 billion $ 64.22 million
Jul 25, 1 AM $ 55.8
+0.00%
$ 7.52 billion $ 66.06 million
Jul 25, 12 AM $ 55.79
-0.11%
$ 7.52 billion $ 68.02 million
Jul 24, 11 PM $ 55.85
+0.00%
$ 7.53 billion $ 70.18 million
Jul 24, 10 PM $ 55.87
+0.08%
$ 7.53 billion $ 71.23 million
Jul 24, 9 PM $ 55.83
-0.06%
$ 7.52 billion $ 72.17 million
Jul 24, 8 PM $ 55.86
-0.07%
$ 7.53 billion $ 72.16 million
Jul 24, 7 PM $ 55.89
-0.06%
$ 7.53 billion $ 72.51 million
Jul 24, 6 PM $ 55.93
+0.06%
$ 7.54 billion $ 72.71 million
Jul 24, 5 PM $ 55.89
+0.39%
$ 7.53 billion $ 73.94 million
Jul 24, 4 PM $ 55.68
-0.34%
$ 7.5 billion $ 74.2 million
Jul 24, 3 PM $ 55.88
+0.29%
$ 7.53 billion $ 74.34 million
Jul 24, 2 PM $ 55.72
+0.04%
$ 7.51 billion $ 72.78 million
Jul 24, 1 PM $ 55.68
-1.20%
$ 7.5 billion $ 71.1 million
Jul 24, 12 PM $ 56.36
-0.34%
$ 7.59 billion $ 72 million
Jul 24, 11 AM $ 56.55
+0.08%
$ 7.62 billion $ 73.85 million
Jul 24, 10 AM $ 56.52
-0.23%
$ 7.61 billion $ 73.12 million
Jul 24, 9 AM $ 56.65
-0.27%
$ 7.63 billion $ 73.11 million
Jul 24, 8 AM $ 56.81
-0.25%
$ 7.65 billion $ 72.47 million
Jul 24, 7 AM $ 56.96
+0.13%
$ 7.67 billion $ 72.35 million
Jul 24, 6 AM $ 56.87
+0.23%
$ 7.66 billion $ 71.42 million