WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 44.35
+0.25%
$ 5.98 billion $ 244.2 million
Jun 7, 6 AM $ 44.24
+0.58%
$ 5.96 billion $ 248.58 million
Jun 7, 5 AM $ 43.99
+0.01%
$ 5.93 billion $ 256.22 million
Jun 7, 4 AM $ 43.99
+0.26%
$ 5.93 billion $ 280.55 million
Jun 7, 3 AM $ 43.87
+0.20%
$ 5.91 billion $ 308.19 million
Jun 7, 2 AM $ 43.78
+0.00%
$ 5.9 billion $ 315.49 million
Jun 7, 1 AM $ 43.78
+1.22%
$ 5.9 billion $ 320.52 million
Jun 7, 12 AM $ 43.26
-0.18%
$ 5.83 billion $ 315.67 million
Jun 6, 11 PM $ 43.33
+0.47%
$ 5.84 billion $ 324.91 million
Jun 6, 10 PM $ 43.13
-0.22%
$ 5.81 billion $ 340.08 million
Jun 6, 9 PM $ 43.23
+0.04%
$ 5.83 billion $ 359.17 million
Jun 6, 8 PM $ 43.21
+0.24%
$ 5.82 billion $ 375.08 million
Jun 6, 7 PM $ 43.1
-0.11%
$ 5.81 billion $ 402.47 million
Jun 6, 6 PM $ 43.15
+0.11%
$ 5.82 billion $ 436.48 million
Jun 6, 5 PM $ 43.11
-0.31%
$ 5.81 billion $ 464.99 million
Jun 6, 4 PM $ 43.24
-0.09%
$ 5.83 billion $ 481 million
Jun 6, 3 PM $ 43.28
-0.03%
$ 5.83 billion $ 522.57 million
Jun 6, 2 PM $ 43.3
+0.05%
$ 5.84 billion $ 546.2 million
Jun 6, 1 PM $ 43.27
-0.42%
$ 5.83 billion $ 581.27 million
Jun 6, 12 PM $ 43.45
+0.47%
$ 5.86 billion $ 603.45 million
Jun 6, 11 AM $ 43.25
+0.43%
$ 5.83 billion $ 618.35 million
Jun 6, 10 AM $ 43.07
-0.91%
$ 5.8 billion $ 620.47 million
Jun 6, 9 AM $ 43.46
-0.42%
$ 5.86 billion $ 616.58 million
Jun 6, 8 AM $ 43.65
+0.45%
$ 5.88 billion $ 625.88 million
Jun 6, 7 AM $ 43.45
+0.40%
$ 5.86 billion $ 629.48 million
Jun 6, 6 AM $ 43.28
-0.31%
$ 5.83 billion $ 651.35 million
Jun 6, 5 AM $ 43.41
+1.55%
$ 5.85 billion $ 684.5 million
Jun 6, 4 AM $ 42.75
-1.18%
$ 5.76 billion $ 668.88 million
Jun 6, 3 AM $ 43.26
-0.54%
$ 5.83 billion $ 655.21 million
Jun 6, 2 AM $ 43.5
-0.28%
$ 5.86 billion $ 659.07 million
Jun 6, 1 AM $ 43.62
-0.36%
$ 5.88 billion $ 665.2 million
Jun 6, 12 AM $ 43.78
+0.68%
$ 5.9 billion $ 671.87 million
Jun 5, 11 PM $ 43.48
-1.21%
$ 5.86 billion $ 668.13 million
Jun 5, 10 PM $ 44.01
-0.10%
$ 5.93 billion $ 661.02 million
Jun 5, 9 PM $ 44.06
+0.11%
$ 5.94 billion $ 654.29 million
Jun 5, 8 PM $ 44.01
+1.78%
$ 5.93 billion $ 645.39 million
Jun 5, 7 PM $ 43.24
+1.54%
$ 5.83 billion $ 615.67 million
Jun 5, 6 PM $ 42.58
-1.64%
$ 5.74 billion $ 583.67 million
Jun 5, 5 PM $ 43.3
-1.03%
$ 5.84 billion $ 565.72 million
Jun 5, 4 PM $ 43.75
+1.49%
$ 5.9 billion $ 558.76 million
Jun 5, 3 PM $ 43.1
-0.65%
$ 5.81 billion $ 517.17 million
Jun 5, 2 PM $ 43.39
-0.45%
$ 5.85 billion $ 499.64 million
Jun 5, 1 PM $ 43.58
-1.82%
$ 5.87 billion $ 475.7 million
Jun 5, 12 PM $ 44.39
-0.18%
$ 5.98 billion $ 477.66 million
Jun 5, 11 AM $ 44.47
-0.77%
$ 5.99 billion $ 477.3 million
Jun 5, 10 AM $ 44.81
-0.33%
$ 6.04 billion $ 483.52 million
Jun 5, 9 AM $ 44.96
+0.61%
$ 6.06 billion $ 496.44 million
Jun 5, 8 AM $ 44.69
-0.80%
$ 6.02 billion $ 503.44 million
Jun 5, 7 AM $ 45.05
+1.49%
$ 6.07 billion $ 507.36 million
Jun 5, 6 AM $ 44.39
-0.94%
$ 5.98 billion $ 486.57 million