WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 11 AM $80.46
+0.05%
$10.69 billion $147.53 million
Sep 12, 10 AM $80.42
+0.01%
$10.69 billion $149.54 million
Sep 12, 9 AM $80.41
-0.04%
$10.69 billion $151.01 million
Sep 12, 8 AM $80.44
+0.24%
$10.69 billion $151.14 million
Sep 12, 7 AM $80.26
+0.02%
$10.67 billion $152.1 million
Sep 12, 6 AM $80.24
+0.14%
$10.66 billion $152.66 million
Sep 12, 5 AM $80.13
+0.00%
$10.65 billion $153.09 million
Sep 12, 4 AM $80.13
-0.04%
$10.65 billion $153.69 million
Sep 12, 3 AM $80.15
+0.01%
$10.65 billion $154.53 million
Sep 12, 2 AM $80.15
-0.06%
$10.65 billion $156.42 million
Sep 12, 1 AM $80.19
+0.05%
$10.66 billion $157.67 million
Sep 12, 12 AM $80.18
+0.07%
$10.66 billion $159.42 million
Sep 11, 11 PM $80.11
+0.04%
$10.65 billion $162.26 million
Sep 11, 10 PM $80.08
-0.06%
$10.64 billion $165.72 million
Sep 11, 9 PM $80.15
-0.25%
$10.65 billion $164.24 million
Sep 11, 8 PM $80.31
-0.16%
$10.67 billion $163.54 million
Sep 11, 7 PM $80.44
+0.33%
$10.69 billion $162.6 million
Sep 11, 6 PM $80.18
-0.81%
$10.66 billion $161.55 million
Sep 11, 5 PM $80.85
-0.43%
$10.75 billion $155.48 million
Sep 11, 4 PM $81.17
+0.34%
$10.79 billion $155.78 million
Sep 11, 3 PM $80.87
-1.46%
$10.75 billion $147.03 million
Sep 11, 2 PM $82.08
-0.11%
$10.91 billion $138.25 million
Sep 11, 1 PM $82.08
+1.67%
$10.91 billion $116.81 million
Sep 11, 12 PM $80.75
+1.30%
$10.73 billion $107.25 million
Sep 11, 11 AM $79.67
-0.11%
$10.59 billion $96.67 million
Sep 11, 10 AM $79.76
-0.04%
$10.6 billion $97.17 million
Sep 11, 9 AM $79.79
-0.39%
$10.61 billion $97.89 million
Sep 11, 8 AM $80.11
+0.22%
$10.65 billion $98.76 million
Sep 11, 7 AM $79.94
-0.05%
$10.62 billion $99.3 million
Sep 11, 6 AM $79.98
+0.09%
$10.63 billion $100.55 million
Sep 11, 5 AM $79.91
+0.15%
$10.62 billion $101.48 million
Sep 11, 4 AM $79.81
+0.44%
$10.61 billion $101.78 million
Sep 11, 3 AM $79.47
-0.02%
$10.57 billion $101.52 million
Sep 11, 2 AM $79.51
-0.14%
$10.57 billion $101.01 million
Sep 11, 1 AM $79.62
+0.01%
$10.59 billion $101.24 million
Sep 11, 12 AM $79.6
+0.44%
$10.59 billion $103.02 million
Sep 10, 11 PM $79.27
-0.28%
$10.54 billion $101.82 million
Sep 10, 10 PM $79.5
-0.39%
$10.57 billion $98.31 million
Sep 10, 9 PM $79.82
-0.14%
$10.62 billion $100.61 million
Sep 10, 8 PM $79.94
+0.14%
$10.63 billion $101.8 million
Sep 10, 7 PM $79.83
-0.12%
$10.62 billion $103.99 million
Sep 10, 6 PM $79.93
-0.07%
$10.63 billion $104.13 million
Sep 10, 5 PM $80.07
+0.44%
$10.65 billion $103.55 million
Sep 10, 4 PM $79.72
+0.02%
$10.6 billion $101.93 million
Sep 10, 3 PM $79.7
-0.23%
$10.6 billion $102.19 million
Sep 10, 2 PM $79.89
+0.28%
$10.62 billion $114.4 million
Sep 10, 1 PM $79.64
+0.51%
$10.59 billion $116.94 million
Sep 10, 12 PM $79.21
-1.51%
$10.53 billion $111.85 million
Sep 10, 11 AM $80.43
-0.15%
$10.7 billion $100.1 million
Sep 10, 10 AM $80.58
-0.02%
$10.72 billion $100.75 million