Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 7 AM $77.71
-0.49%
$9.44 billion $175.63 million
Nov 5, 6 AM $78.09
+0.29%
$9.48 billion $175.53 million
Nov 5, 5 AM $77.86
-0.19%
$9.45 billion $177.65 million
Nov 5, 4 AM $78.01
+0.05%
$9.47 billion $185.1 million
Nov 5, 3 AM $77.99
-0.01%
$9.47 billion $192.69 million
Nov 5, 2 AM $78
-0.21%
$9.47 billion $202.06 million
Nov 5, 1 AM $78.18
+0.39%
$9.49 billion $205.22 million
Nov 5, 12 AM $78
+0.01%
$9.47 billion $212.96 million
Nov 4, 11 PM $77.99
-0.09%
$9.47 billion $219.2 million
Nov 4, 10 PM $78.2
+0.72%
$9.49 billion $217.58 million
Nov 4, 9 PM $77.64
+0.02%
$9.43 billion $214.12 million
Nov 4, 8 PM $77.59
+0.09%
$9.42 billion $213.82 million
Nov 4, 7 PM $77.57
-0.34%
$9.42 billion $212.65 million
Nov 4, 6 PM $77.85
-0.17%
$9.45 billion $209.49 million
Nov 4, 5 PM $77.97
-0.28%
$9.47 billion $206.79 million
Nov 4, 4 PM $78.22
+0.40%
$9.5 billion $202.21 million
Nov 4, 3 PM $77.88
+1.73%
$9.46 billion $193 million
Nov 4, 2 PM $76.27
+1.30%
$9.26 billion $162.24 million
Nov 4, 1 PM $75.3
+0.06%
$9.14 billion $151.14 million
Nov 4, 12 PM $75.17
-0.43%
$9.13 billion $152.05 million
Nov 4, 11 AM $75.59
+0.08%
$9.18 billion $150.72 million
Nov 4, 10 AM $75.52
+0.19%
$9.17 billion $150.15 million
Nov 4, 9 AM $75.37
-0.24%
$9.15 billion $148.84 million
Nov 4, 8 AM $75.56
+0.58%
$9.17 billion $147.54 million
Nov 4, 7 AM $75.11
+0.08%
$9.12 billion $143.48 million
Nov 4, 6 AM $75.06
+0.20%
$9.11 billion $142.39 million
Nov 4, 5 AM $74.92
+0.64%
$9.1 billion $140.91 million
Nov 4, 4 AM $74.52
+1.33%
$9.05 billion $132.84 million
Nov 4, 3 AM $73.55
+0.00%
$8.93 billion $124.5 million
Nov 4, 2 AM $73.67
-0.53%
$8.94 billion $115.92 million
Nov 4, 1 AM $74.05
-0.28%
$8.99 billion $112.16 million
Nov 4, 12 AM $74.25
-0.40%
$9.01 billion $102.95 million
Nov 3, 11 PM $74.63
-0.32%
$9.06 billion $96.69 million
Nov 3, 10 PM $74.86
-0.10%
$9.09 billion $97.08 million
Nov 3, 9 PM $74.94
+0.08%
$9.1 billion $98.12 million
Nov 3, 8 PM $74.88
+0.32%
$9.09 billion $99.56 million
Nov 3, 7 PM $74.62
-0.11%
$9.06 billion $102.67 million
Nov 3, 6 PM $74.7
-0.15%
$9.07 billion $106.04 million
Nov 3, 5 PM $74.82
+0.05%
$9.08 billion $109.41 million
Nov 3, 4 PM $74.75
-0.14%
$9.08 billion $113.48 million
Nov 3, 3 PM $74.86
+0.52%
$9.09 billion $117.57 million
Nov 3, 2 PM $74.49
-0.02%
$9.04 billion $118.07 million
Nov 3, 1 PM $74.52
+0.07%
$9.05 billion $118.01 million
Nov 3, 12 PM $74.47
+0.45%
$9.04 billion $118.24 million
Nov 3, 11 AM $74.16
+0.00%
$9 billion $115.8 million
Nov 3, 10 AM $74.14
+0.01%
$9 billion $116.01 million
Nov 3, 9 AM $74.12
+0.52%
$9 billion $116.23 million
Nov 3, 8 AM $73.73
-0.27%
$8.95 billion $116.33 million
Nov 3, 7 AM $73.93
+0.43%
$8.98 billion $117.55 million
Nov 3, 6 AM $73.62
-0.13%
$8.94 billion $117.13 million