WhiteBIT Coin Historical Data

WBT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 5.22
+0.19%
$ 631.86 million $ 7.03 million
Oct 3, 2023 $ 5.21
+0.09%
$ 630.67 million $ 7.91 million
Oct 2, 2023 $ 5.21
-0.14%
$ 631.72 million $ 8.79 million
Oct 1, 2023 $ 5.22
+0.43%
$ 632.6 million $ 7.98 million
Sep 30, 2023 $ 5.19
-0.85%
$ 629.89 million $ 7.28 million
Sep 29, 2023 $ 5.23
+0.06%
$ 636.04 million $ 8.06 million
Sep 28, 2023 $ 5.23
-0.08%
$ 635.67 million $ 8.39 million
Sep 27, 2023 $ 5.23
-0.10%
$ 636.16 million $ 7.3 million
Sep 26, 2023 $ 5.24
-0.61%
$ 636.79 million $ 8.06 million
Sep 25, 2023 $ 5.27
-1.15%
$ 640.7 million $ 8.73 million
Sep 24, 2023 $ 5.33
-0.10%
$ 648.16 million $ 7.55 million
Sep 23, 2023 $ 5.34
-0.14%
$ 648.82 million $ 8.3 million
Sep 22, 2023 $ 5.34
-0.18%
$ 649.73 million $ 6.79 million
Sep 21, 2023 $ 5.35
-0.14%
$ 650.88 million $ 8.6 million
Sep 20, 2023 $ 5.36
+0.30%
$ 651.77 million $ 8.31 million
Sep 19, 2023 $ 5.34
+0.55%
$ 651.49 million $ 7.74 million
Sep 18, 2023 $ 5.31
-0.50%
$ 647.96 million $ 8.99 million
Sep 17, 2023 $ 5.34
-0.54%
$ 651.2 million $ 7.31 million
Sep 16, 2023 $ 5.37
+0.61%
$ 654.71 million $ 7.84 million
Sep 15, 2023 $ 5.34
+0.00%
$ 650.77 million $ 8.91 million
Sep 14, 2023 $ 5.34
-0.01%
$ 650.75 million $ 8.06 million
Sep 13, 2023 $ 5.34
+0.13%
$ 650.8 million $ 8.33 million
Sep 12, 2023 $ 5.33
-0.20%
$ 649.98 million $ 9.66 million
Sep 11, 2023 $ 5.34
-0.53%
$ 653 million $ 9.08 million
Sep 10, 2023 $ 5.37
+0.87%
$ 656.48 million $ 9.31 million
Sep 9, 2023 $ 5.32
-0.02%
$ 650.79 million $ 8.51 million
Sep 8, 2023 $ 5.32
-0.21%
$ 650.92 million $ 8.8 million
Sep 7, 2023 $ 5.34
-0.47%
$ 652.27 million $ 7.31 million
Sep 6, 2023 $ 5.36
+0.35%
$ 655.37 million $ 6.47 million
Sep 5, 2023 $ 5.34
-0.06%
$ 654.75 million $ 8.43 million
Sep 4, 2023 $ 5.35
-0.30%
$ 655.12 million $ 8.38 million
Sep 3, 2023 $ 5.36
-0.43%
$ 657.12 million $ 7.22 million
Sep 2, 2023 $ 5.38
+0.02%
$ 659.93 million $ 8.34 million
Sep 1, 2023 $ 5.38
-0.66%
$ 659.83 million $ 8.95 million
Aug 31, 2023 $ 5.42
-0.50%
$ 664.25 million $ 8.67 million
Aug 30, 2023 $ 5.45
-0.61%
$ 667.57 million $ 7.91 million
Aug 29, 2023 $ 5.48
+0.86%
$ 671.65 million $ 9.25 million
Aug 28, 2023 $ 5.43
+0.28%
$ 667.63 million $ 7.67 million
Aug 27, 2023 $ 5.42
-0.80%
$ 665.79 million $ 7.95 million
Aug 26, 2023 $ 5.46
-0.01%
$ 671.15 million $ 7.39 million
Aug 25, 2023 $ 5.46
-0.28%
$ 671.25 million $ 7.7 million
Aug 24, 2023 $ 5.48
+0.58%
$ 673.1 million $ 9.71 million
Aug 23, 2023 $ 5.45
+0.81%
$ 671.04 million $ 13.04 million
Aug 22, 2023 $ 5.4
+0.63%
$ 665.1 million $ 12.34 million
Aug 21, 2023 $ 5.37
-2.21%
$ 660.97 million $ 15.74 million
Aug 20, 2023 $ 5.49
+0.18%
$ 675.79 million $ 15.23 million
Aug 19, 2023 $ 5.48
-0.09%
$ 674.49 million $ 15.05 million
Aug 18, 2023 $ 5.48
-1.41%
$ 675.21 million $ 14.94 million
Aug 17, 2023 $ 5.56
-1.94%
$ 684.77 million $ 16.1 million
Aug 16, 2023 $ 5.67
-1.40%
$ 698.46 million $ 12.55 million