WhiteBIT Coin Historical Data

WBT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $55.96
-0.11%
$7.45 billion $51.09 million
Aug 6, 2 PM $56.01
+0.32%
$7.46 billion $50.29 million
Aug 6, 1 PM $55.86
+0.20%
$7.44 billion $51.99 million
Aug 6, 12 PM $55.75
-0.29%
$7.42 billion $54.4 million
Aug 6, 11 AM $55.92
+0.02%
$7.45 billion $56.16 million
Aug 6, 10 AM $55.92
-0.12%
$7.45 billion $56.42 million
Aug 6, 9 AM $55.99
-0.38%
$7.46 billion $56.8 million
Aug 6, 8 AM $56.21
+0.20%
$7.49 billion $56.29 million
Aug 6, 7 AM $56.09
-0.05%
$7.47 billion $56.29 million
Aug 6, 6 AM $56.11
-0.04%
$7.47 billion $56.39 million
Aug 6, 5 AM $56.14
+0.24%
$7.48 billion $56.48 million
Aug 6, 4 AM $56
+0.32%
$7.46 billion $55.63 million
Aug 6, 3 AM $55.82
-0.06%
$7.43 billion $55.47 million
Aug 6, 2 AM $55.86
-0.16%
$7.44 billion $56.8 million
Aug 6, 1 AM $55.96
-0.09%
$7.45 billion $57.87 million
Aug 6, 12 AM $56.02
+0.08%
$7.46 billion $58.51 million
Aug 5, 11 PM $55.98
+0.02%
$7.46 billion $59.14 million
Aug 5, 10 PM $55.99
-0.09%
$7.46 billion $60.42 million
Aug 5, 9 PM $56.04
-0.18%
$7.46 billion $60.54 million
Aug 5, 8 PM $56.16
-0.06%
$7.48 billion $60.2 million
Aug 5, 7 PM $56.21
+0.18%
$7.49 billion $60.63 million
Aug 5, 6 PM $56.11
+0.01%
$7.47 billion $61.06 million
Aug 5, 5 PM $56.1
+0.39%
$7.47 billion $60.98 million
Aug 5, 4 PM $55.87
+0.43%
$7.44 billion $61.09 million
Aug 5, 3 PM $55.63
+0.00%
$7.41 billion $60.71 million
Aug 5, 2 PM $55.62
+0.10%
$7.41 billion $61.25 million
Aug 5, 1 PM $55.55
-0.07%
$7.4 billion $60.45 million
Aug 5, 12 PM $55.6
+0.40%
$7.4 billion $59.24 million
Aug 5, 11 AM $55.38
+0.01%
$7.38 billion $58.15 million
Aug 5, 10 AM $55.37
-0.17%
$7.37 billion $59.13 million
Aug 5, 9 AM $55.47
+0.05%
$7.39 billion $59.92 million
Aug 5, 8 AM $55.44
+0.07%
$7.38 billion $59.76 million
Aug 5, 7 AM $55.36
-0.27%
$7.37 billion $59.54 million
Aug 5, 6 AM $55.51
-0.14%
$7.39 billion $59.86 million
Aug 5, 5 AM $55.59
+0.28%
$7.4 billion $60.03 million
Aug 5, 4 AM $55.43
+0.00%
$7.38 billion $59.99 million
Aug 5, 3 AM $55.44
-0.38%
$7.38 billion $60.94 million
Aug 5, 2 AM $55.65
+0.14%
$7.41 billion $60.21 million
Aug 5, 1 AM $55.56
+0.44%
$7.4 billion $59.5 million
Aug 5, 12 AM $55.32
-0.16%
$7.37 billion $61.19 million
Aug 4, 11 PM $55.41
-0.21%
$7.38 billion $62.08 million
Aug 4, 10 PM $55.54
+0.11%
$7.4 billion $60.98 million
Aug 4, 9 PM $55.49
-0.20%
$7.39 billion $61.56 million
Aug 4, 8 PM $55.61
+0.04%
$7.41 billion $61.26 million
Aug 4, 7 PM $55.61
+0.06%
$7.41 billion $60.34 million
Aug 4, 6 PM $55.58
+0.40%
$7.4 billion $60.18 million
Aug 4, 5 PM $55.34
+0.02%
$7.37 billion $59.1 million
Aug 4, 4 PM $55.31
-0.31%
$7.37 billion $58.78 million
Aug 4, 3 PM $55.49
+0.03%
$7.39 billion $59.24 million
Aug 4, 2 PM $55.45
+0.62%
$7.38 billion $61.26 million