WhiteBIT Coin Historical Data

WBT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 58.53
-0.18%
$ 7.89 billion $ 87.32 million
May 1, 5 PM $ 58.64
+0.29%
$ 7.9 billion $ 86.4 million
May 1, 4 PM $ 58.47
-0.18%
$ 7.88 billion $ 85.24 million
May 1, 3 PM $ 58.57
+0.07%
$ 7.9 billion $ 82.66 million
May 1, 2 PM $ 58.53
-0.47%
$ 7.89 billion $ 81.21 million
May 1, 1 PM $ 58.81
+0.91%
$ 7.93 billion $ 79.28 million
May 1, 12 PM $ 58.28
+0.49%
$ 7.86 billion $ 75.7 million
May 1, 11 AM $ 57.99
+0.24%
$ 7.82 billion $ 74.1 million
May 1, 10 AM $ 57.85
+0.01%
$ 7.8 billion $ 74.7 million
May 1, 9 AM $ 57.85
-0.17%
$ 7.8 billion $ 76.86 million
May 1, 8 AM $ 57.94
+0.30%
$ 7.81 billion $ 79.74 million
May 1, 7 AM $ 57.77
+0.07%
$ 7.79 billion $ 83.24 million
May 1, 6 AM $ 57.73
-0.14%
$ 7.78 billion $ 110.29 million
May 1, 5 AM $ 57.81
+0.11%
$ 7.79 billion $ 110.61 million
May 1, 4 AM $ 57.75
-0.08%
$ 7.78 billion $ 111.24 million
May 1, 3 AM $ 57.8
+0.71%
$ 7.79 billion $ 111.64 million
May 1, 2 AM $ 57.39
-0.14%
$ 7.74 billion $ 108.79 million
May 1, 1 AM $ 57.46
+0.38%
$ 7.75 billion $ 113.04 million
May 1, 12 AM $ 57.25
+0.11%
$ 7.72 billion $ 114.73 million
Apr 30, 11 PM $ 57.19
+0.12%
$ 7.71 billion $ 115.99 million
Apr 30, 10 PM $ 57.12
-0.06%
$ 7.7 billion $ 116.39 million
Apr 30, 9 PM $ 57.15
-0.32%
$ 7.7 billion $ 116.8 million
Apr 30, 8 PM $ 57.33
+0.13%
$ 7.73 billion $ 117.65 million
Apr 30, 7 PM $ 57.26
+0.06%
$ 7.72 billion $ 119.9 million
Apr 30, 6 PM $ 57.22
+0.16%
$ 7.71 billion $ 121.98 million
Apr 30, 5 PM $ 57.13
+0.01%
$ 7.7 billion $ 131.39 million
Apr 30, 4 PM $ 57.13
-0.32%
$ 7.7 billion $ 133.17 million
Apr 30, 3 PM $ 57.31
+0.16%
$ 7.72 billion $ 135.53 million
Apr 30, 2 PM $ 57.22
-0.16%
$ 7.71 billion $ 137.79 million
Apr 30, 1 PM $ 57.31
+0.11%
$ 7.72 billion $ 136.38 million
Apr 30, 12 PM $ 57.24
+0.34%
$ 7.72 billion $ 137.08 million
Apr 30, 11 AM $ 57.05
-0.02%
$ 7.69 billion $ 138.37 million
Apr 30, 10 AM $ 57.06
-0.80%
$ 7.69 billion $ 137.95 million
Apr 30, 9 AM $ 57.52
-0.61%
$ 7.75 billion $ 138.66 million
Apr 30, 8 AM $ 57.88
-0.68%
$ 7.8 billion $ 138.15 million
Apr 30, 7 AM $ 58.27
+7.33%
$ 7.85 billion $ 134.3 million
Apr 30, 6 AM $ 54.29
+0.95%
$ 7.32 billion $ 105.85 million
Apr 30, 5 AM $ 53.78
+0.15%
$ 7.25 billion $ 103.73 million
Apr 30, 4 AM $ 53.7
-0.57%
$ 7.24 billion $ 102.98 million
Apr 30, 3 AM $ 54.01
+0.32%
$ 7.28 billion $ 102.55 million
Apr 30, 2 AM $ 53.83
-0.83%
$ 7.26 billion $ 102.45 million
Apr 30, 1 AM $ 54.28
-0.02%
$ 7.32 billion $ 98.5 million
Apr 30, 12 AM $ 54.29
+0.65%
$ 7.32 billion $ 97.22 million
Apr 29, 11 PM $ 53.94
-0.17%
$ 7.27 billion $ 95.21 million
Apr 29, 10 PM $ 54.03
+0.36%
$ 7.28 billion $ 93.96 million
Apr 29, 9 PM $ 53.84
-0.06%
$ 7.26 billion $ 92.94 million
Apr 29, 8 PM $ 53.87
+0.31%
$ 7.26 billion $ 91.75 million
Apr 29, 7 PM $ 53.7
+0.06%
$ 7.24 billion $ 88.49 million
Apr 29, 6 PM $ 53.66
-0.73%
$ 7.23 billion $ 85.64 million
Apr 29, 5 PM $ 54.06
+0.73%
$ 7.29 billion $ 75.61 million