WhiteBIT Coin Historical Data

WBT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 52.15
+0.02%
$ 7.03 billion $ 128.75 million
Jun 19, 2 PM $ 52.14
+0.04%
$ 7.03 billion $ 143.84 million
Jun 19, 1 PM $ 52.12
+0.71%
$ 7.03 billion $ 149.97 million
Jun 19, 12 PM $ 51.75
+0.16%
$ 6.98 billion $ 150.09 million
Jun 19, 11 AM $ 51.67
+0.15%
$ 6.96 billion $ 149.6 million
Jun 19, 10 AM $ 51.59
+0.17%
$ 6.95 billion $ 150.42 million
Jun 19, 9 AM $ 51.49
-0.31%
$ 6.94 billion $ 149.42 million
Jun 19, 8 AM $ 51.65
-0.05%
$ 6.96 billion $ 147.8 million
Jun 19, 7 AM $ 51.68
-0.38%
$ 6.97 billion $ 148.82 million
Jun 19, 6 AM $ 51.88
+0.21%
$ 6.99 billion $ 148.5 million
Jun 19, 5 AM $ 51.77
+0.40%
$ 6.98 billion $ 149.7 million
Jun 19, 4 AM $ 51.56
-0.48%
$ 6.95 billion $ 151.85 million
Jun 19, 3 AM $ 51.81
-0.40%
$ 6.98 billion $ 153.96 million
Jun 19, 2 AM $ 52.01
-0.13%
$ 7.01 billion $ 150.69 million
Jun 19, 1 AM $ 52.08
+0.05%
$ 7.02 billion $ 151.61 million
Jun 19, 12 AM $ 52.05
+0.06%
$ 7.02 billion $ 152.87 million
Jun 18, 11 PM $ 52.02
+0.13%
$ 7.01 billion $ 154 million
Jun 18, 10 PM $ 51.96
-0.15%
$ 7 billion $ 154.14 million
Jun 18, 9 PM $ 52.03
-0.14%
$ 7.01 billion $ 156.74 million
Jun 18, 8 PM $ 52.11
+0.20%
$ 7.02 billion $ 158 million
Jun 18, 7 PM $ 52
+0.57%
$ 7.01 billion $ 159.78 million
Jun 18, 6 PM $ 51.71
+0.20%
$ 6.97 billion $ 177.81 million
Jun 18, 5 PM $ 51.6
-0.20%
$ 6.96 billion $ 194.13 million
Jun 18, 4 PM $ 51.71
+0.36%
$ 6.97 billion $ 191.47 million
Jun 18, 3 PM $ 51.52
-2.33%
$ 6.94 billion $ 189.42 million
Jun 18, 2 PM $ 52.75
+0.01%
$ 7.11 billion $ 178.56 million
Jun 18, 1 PM $ 52.75
-0.72%
$ 7.11 billion $ 176.03 million
Jun 18, 12 PM $ 53.13
+0.54%
$ 7.16 billion $ 175.4 million
Jun 18, 11 AM $ 52.85
-0.19%
$ 7.12 billion $ 176.76 million
Jun 18, 10 AM $ 52.94
-0.14%
$ 7.14 billion $ 178.59 million
Jun 18, 9 AM $ 53.01
-0.27%
$ 7.15 billion $ 179.29 million
Jun 18, 8 AM $ 53.16
-0.11%
$ 7.17 billion $ 180.41 million
Jun 18, 7 AM $ 53.22
+0.64%
$ 7.17 billion $ 182.83 million
Jun 18, 6 AM $ 52.88
+0.18%
$ 7.13 billion $ 183.69 million
Jun 18, 5 AM $ 52.78
+0.03%
$ 7.11 billion $ 182.8 million
Jun 18, 4 AM $ 52.77
-0.55%
$ 7.11 billion $ 179.58 million
Jun 18, 3 AM $ 53.06
-0.62%
$ 7.15 billion $ 175.56 million
Jun 18, 2 AM $ 53.39
+0.18%
$ 7.2 billion $ 175.1 million
Jun 18, 1 AM $ 53.29
+0.13%
$ 7.18 billion $ 176.07 million
Jun 18, 12 AM $ 53.22
-0.01%
$ 7.17 billion $ 176.39 million
Jun 17, 11 PM $ 53.23
+0.29%
$ 7.17 billion $ 175.04 million
Jun 17, 10 PM $ 53.07
+0.15%
$ 7.15 billion $ 174.13 million
Jun 17, 9 PM $ 52.99
-0.27%
$ 7.14 billion $ 171.66 million
Jun 17, 8 PM $ 53.13
+0.26%
$ 7.16 billion $ 170.12 million
Jun 17, 7 PM $ 52.99
-1.87%
$ 7.14 billion $ 166.56 million
Jun 17, 6 PM $ 54
-0.61%
$ 7.28 billion $ 151.14 million
Jun 17, 5 PM $ 54.34
+0.40%
$ 7.32 billion $ 132.4 million
Jun 17, 4 PM $ 54.12
+0.51%
$ 7.29 billion $ 131.72 million
Jun 17, 3 PM $ 53.84
+0.87%
$ 7.26 billion $ 128.6 million
Jun 17, 2 PM $ 53.38
-0.27%
$ 7.19 billion $ 128.96 million