WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $5.59
-0.32%
$884.71 million $3.42 million
Nov 19, 2023 $5.6
-4.11%
$887.35 million $4.97 million
Nov 18, 2023 $5.84
+5.59%
$924.73 million $2.5 million
Nov 17, 2023 $5.53
-0.21%
$875.83 million $6.2 million
Nov 16, 2023 $5.56
-0.52%
$879.66 million $4.79 million
Nov 15, 2023 $5.58
+1.08%
$886.42 million $6.69 million
Nov 14, 2023 $5.52
+0.28%
$876.86 million $4.54 million
Nov 13, 2023 $5.51
+0.59%
$656.57 million $6.56 million
Nov 12, 2023 $5.48
-1.34%
$652.75 million $5.22 million
Nov 11, 2023 $5.55
+0.38%
$661.57 million $5.93 million
Nov 10, 2023 $5.53
+0.13%
$659.03 million $6.13 million
Nov 9, 2023 $5.52
+0.31%
$658.08 million $6.65 million
Nov 8, 2023 $5.5
-0.86%
$654.33 million $6.18 million
Nov 7, 2023 $5.55
+0.42%
$662 million $6.27 million
Nov 6, 2023 $5.53
-0.01%
$659.22 million $5.72 million
Nov 5, 2023 $5.53
-0.60%
$659.26 million $6.01 million
Nov 4, 2023 $5.56
+0.51%
$663.29 million $6.55 million
Nov 3, 2023 $5.53
+0.92%
$659.9 million $7.39 million
Nov 2, 2023 $5.48
-0.33%
$653.91 million $9.01 million
Nov 1, 2023 $5.5
+0.42%
$656.11 million $9.87 million
Oct 31, 2023 $5.48
-0.08%
$655.31 million $9.31 million
Oct 30, 2023 $5.48
-0.96%
$655.85 million $11.16 million
Oct 29, 2023 $5.54
-0.98%
$662.25 million $10.12 million
Oct 28, 2023 $5.59
+0.45%
$669.02 million $9.5 million
Oct 27, 2023 $5.57
-0.88%
$666 million $11.08 million
Oct 26, 2023 $5.62
-0.18%
$671.91 million $13.97 million
Oct 25, 2023 $5.63
+0.32%
$673.15 million $15.55 million
Oct 24, 2023 $5.61
+0.97%
$671.06 million $13.79 million
Oct 23, 2023 $5.56
+2.66%
$666.48 million $11.54 million
Oct 22, 2023 $5.41
+0.60%
$649.22 million $8.26 million
Oct 21, 2023 $5.38
-0.01%
$645.39 million $8.1 million
Oct 20, 2023 $5.38
+1.30%
$645.43 million $9.58 million
Oct 19, 2023 $5.31
-0.30%
$637.16 million $9.18 million
Oct 18, 2023 $5.33
+0.21%
$639.06 million $8.53 million
Oct 17, 2023 $5.32
+0.02%
$639.56 million $9.07 million
Oct 16, 2023 $5.31
+4.01%
$639.4 million $10.12 million
Oct 15, 2023 $5.11
-0.14%
$614.67 million $9.77 million
Oct 14, 2023 $5.12
+0.52%
$615.55 million $8.11 million
Oct 13, 2023 $5.09
+0.09%
$612.4 million $9.36 million
Oct 12, 2023 $5.08
-0.10%
$611.74 million $8.62 million
Oct 11, 2023 $5.09
-7.73%
$612.4 million $8.38 million
Oct 10, 2023 $5.52
+5.68%
$665.48 million $707,397
Oct 9, 2023 $5.22
+0.74%
$631.41 million $6.53 million
Oct 8, 2023 $5.18
-0.68%
$626.66 million $7.37 million
Oct 7, 2023 $5.22
-0.47%
$630.98 million $7.03 million
Oct 6, 2023 $5.24
-0.06%
$633.94 million $7.38 million
Oct 5, 2023 $5.24
+0.39%
$634.31 million $8.07 million
Oct 4, 2023 $5.22
+0.19%
$631.86 million $7.03 million
Oct 3, 2023 $5.21
+0.09%
$630.67 million $7.91 million
Oct 2, 2023 $5.21
-0.14%
$631.72 million $8.79 million