WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 5.75
+2.18%
$ 826.91 million $ 10.81 million
Aug 14, 2023 $ 5.63
+1.70%
$ 810.99 million $ 12.28 million
Aug 13, 2023 $ 5.53
-0.22%
$ 797.16 million $ 11.77 million
Aug 12, 2023 $ 5.54
-0.09%
$ 798.99 million $ 12.3 million
Aug 11, 2023 $ 5.55
-0.33%
$ 799.71 million $ 12.14 million
Aug 10, 2023 $ 5.57
-0.20%
$ 802.6 million $ 10.66 million
Aug 9, 2023 $ 5.58
-0.40%
$ 805.99 million $ 11.68 million
Aug 8, 2023 $ 5.6
+0.70%
$ 809.12 million $ 11.65 million
Aug 7, 2023 $ 5.56
-0.90%
$ 803.44 million $ 10.88 million
Aug 6, 2023 $ 5.61
-0.47%
$ 810.55 million $ 10.98 million
Aug 5, 2023 $ 5.64
+0.00%
$ 814.3 million $ 11.34 million
Aug 4, 2023 $ 5.64
-0.35%
$ 814.15 million $ 11.32 million
Aug 3, 2023 $ 5.65
-3.07%
$ 816.76 million $ 13.26 million
Aug 2, 2023 $ 5.83
+4.86%
$ 844.59 million $ 19.3 million
Aug 1, 2023 $ 5.56
+0.12%
$ 805.47 million $ 13.41 million
Jul 31, 2023 $ 5.56
+0.46%
$ 804.5 million $ 13.14 million
Jul 30, 2023 $ 5.53
+0.27%
$ 800.76 million $ 13.3 million
Jul 29, 2023 $ 5.52
-0.45%
$ 798.64 million $ 13.4 million
Jul 28, 2023 $ 5.54
-0.33%
$ 802.24 million $ 12.04 million
Jul 27, 2023 $ 5.56
+0.01%
$ 804.82 million $ 14.36 million
Jul 26, 2023 $ 5.56
+0.15%
$ 812.7 million $ 11.69 million
Jul 25, 2023 $ 5.55
-0.22%
$ 811.51 million $ 10.68 million
Jul 24, 2023 $ 5.56
-0.22%
$ 813.25 million $ 11.2 million
Jul 23, 2023 $ 5.57
+0.58%
$ 814.96 million $ 10.78 million
Jul 22, 2023 $ 5.54
+0.14%
$ 810.37 million $ 9.68 million
Jul 21, 2023 $ 5.54
+0.29%
$ 809.23 million $ 10.89 million
Jul 20, 2023 $ 5.52
+0.16%
$ 807.01 million $ 10.97 million
Jul 19, 2023 $ 5.51
-0.01%
$ 805.65 million $ 12.07 million
Jul 18, 2023 $ 5.51
-0.14%
$ 805.86 million $ 12.69 million
Jul 17, 2023 $ 5.52
-0.50%
$ 806.97 million $ 13.99 million
Jul 16, 2023 $ 5.55
+0.32%
$ 811.25 million $ 14.04 million
Jul 15, 2023 $ 5.53
+0.07%
$ 808.85 million $ 13.4 million
Jul 14, 2023 $ 5.53
+0.37%
$ 808.23 million $ 12.83 million
Jul 13, 2023 $ 5.51
+0.59%
$ 805.25 million $ 13.14 million
Jul 12, 2023 $ 5.48
+0.41%
$ 800.61 million $ 13.73 million
Jul 11, 2023 $ 5.45
+0.85%
$ 797.32 million $ 16.42 million
Jul 10, 2023 $ 5.41
-0.39%
$ 790.51 million $ 8.23 million
Jul 9, 2023 $ 5.43
-0.12%
$ 793.58 million $ 4.09 million
Jul 8, 2023 $ 5.44
+0.21%
$ 794.55 million $ 3.88 million
Jul 7, 2023 $ 5.42
+0.18%
$ 792.88 million $ 4.5 million
Jul 6, 2023 $ 5.41
+1.54%
$ 791.44 million $ 5.3 million
Jul 5, 2023 $ 5.33
-0.66%
$ 779.43 million $ 4.71 million
Jul 4, 2023 $ 5.37
-0.18%
$ 784.62 million $ 4.53 million
Jul 3, 2023 $ 5.38
+0.00%
$ 786.05 million $ 4.29 million
Jul 2, 2023 $ 5.38
+0.90%
$ 786.04 million $ 3.74 million
Jul 1, 2023 $ 5.33
+1.02%
$ 779.03 million $ 3.09 million
Jun 30, 2023 $ 5.28
+2.32%
$ 771.15 million $ 4.56 million
Jun 29, 2023 $ 5.16
+1.89%
$ 753.67 million $ 4.5 million
Jun 28, 2023 $ 5.06
-0.42%
$ 739.69 million $ 4.39 million
Jun 27, 2023 $ 5.08
+0.88%
$ 742.8 million $ 4.69 million